N3DB3-Month Hi-Lo S&P 40007/08/2020
LAST:

 12.00
CHANGE:
 1.00
OPEN:
12.00
HIGH:
12.00
ASK:
0.00
VOLUME:
39,400
CHANGE(%):
9.09
PREV:
11.00
LOW:
12.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2012.0012.0012.0012.0039,4000
07/07/2011.0011.0011.0011.0039,4000
07/06/2018.0018.0018.0018.0039,4000
07/03/2017.0017.0017.0017.0000
07/02/2017.0017.0017.0017.0039,3000
07/01/2011.0011.0011.0011.0039,3000
06/30/204.004.004.004.0039,2000
06/29/204.004.004.004.0039,3000
06/26/200.010.010.010.0139,3000
06/25/20-4.00-4.00-4.00-4.0039,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-367.00 - 177.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83