N3DD3-Month Hi-Lo Dow Indu11/16/2018
LAST:

 5.000
CHANGE:
 4.99
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
49900.00
PREV:
0.010
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/185.0005.0005.0005.0003,0000
11/15/180.0100.0100.0100.0103,0000
11/14/180.0100.0100.0100.0103,0000
11/13/180.0100.0100.0100.0103,0000
11/12/184.0004.0004.0004.0003,0000
11/09/188.0008.0008.0008.0003,0000
11/08/186.0006.0006.0006.0003,0000
11/07/188.0008.0008.0008.0003,0000
11/06/185.0005.0005.0005.0003,0000
11/05/183.0003.0003.0003.0003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-13.00 - 16.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83