N3DI3-Month Hi-Lo TSX 6010/11/2019
LAST:

 -1.0000
CHANGE:
 0.00
OPEN:
-1.0000
HIGH:
-1.0000
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
-1.0000
LOW:
-1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/19-1.0000-1.0000-1.0000-1.00006,0000
10/10/19-1.0000-1.0000-1.0000-1.00006,0000
10/09/19-2.0000-2.0000-2.0000-2.00006,0000
10/08/19-7.0000-7.0000-7.0000-7.00006,0000
10/07/19-2.0000-2.0000-2.0000-2.00006,0000
10/04/192.00002.00002.00002.00006,0000
10/03/19-6.0000-6.0000-6.0000-6.00006,0000
10/02/19-8.0000-8.0000-8.0000-8.00006,0000
10/01/19-1.0000-1.0000-1.0000-1.00006,0000
09/30/191.00001.00001.00001.00006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-31.00 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83