N3DK3-Month Hi-Lo TSX10/15/2019
LAST:

 -36.00
CHANGE:
 10.00
OPEN:
-36.00
HIGH:
-36.00
ASK:
0.00
VOLUME:
62,700
CHANGE(%):
38.46
PREV:
-26.00
LOW:
-36.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/19-36.00-36.00-36.00-36.0062,7000
10/14/19-26.00-26.00-26.00-26.0000
10/11/19-26.00-26.00-26.00-26.0062,1000
10/10/19-40.00-40.00-40.00-40.0061,6000
10/09/19-10.00-10.00-10.00-10.0061,9000
10/08/19-22.00-22.00-22.00-22.0062,0000
10/07/19-8.00-8.00-8.00-8.0060,6000
10/04/19-4.00-4.00-4.00-4.0062,6000
10/03/19-52.00-52.00-52.00-52.0061,8000
10/02/19-82.00-82.00-82.00-82.0064,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-382.00 - 84.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83