N3DK3-Month Hi-Lo TSX07/07/2020
LAST:

 49.00
CHANGE:
 5.00
OPEN:
49.00
HIGH:
49.00
ASK:
0.00
VOLUME:
61,600
CHANGE(%):
9.26
PREV:
54.00
LOW:
49.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2049.0049.0049.0049.0061,6000
07/06/2054.0054.0054.0054.0062,0000
07/03/2062.0062.0062.0062.0000
07/02/2062.0062.0062.0062.0062,6000
07/01/2052.0052.0052.0052.0000
06/30/2052.0052.0052.0052.0061,2000
06/29/2025.0025.0025.0025.0060,0000
06/26/2017.0017.0017.0017.0061,2000
06/25/2012.0012.0012.0012.0060,1000
06/24/2019.0019.0019.0019.0061,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-562.00 - 99.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83