INDEX, N3DK End of Day and Historical Quotes [3-Month Hi-Lo TSX]

13 Feb 26 10:05

LAST: 6.000	CHANGE: 31.00	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 32.3K
LAST: 6.000	CHG(%): 83.78	PREV: 37.000	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	6.000	6.000	6.000	6.000	32.3K
12 Feb 26	37.000	37.000	37.000	37.000	91.3K
11 Feb 26	90.000	90.000	90.000	90.000	92.9K
10 Feb 26	75.000	75.000	75.000	75.000	92.8K
09 Feb 26	80.000	80.000	80.000	80.000	92.4K
06 Feb 26	58.000	58.000	58.000	58.000	92.6K
05 Feb 26	15.000	15.000	15.000	15.000	91.4K
04 Feb 26	69.000	69.000	69.000	69.000	92.5K
03 Feb 26	35.000	35.000	35.000	35.000	91.8K
02 Feb 26	23.000	23.000	23.000	23.000	91.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000