N3DL3-Month Hi-Lo TSXV07/11/25 15:40
LAST:

 51.00		CHANGE:
 9.00		OPEN:
51.00		HIGH:
51.00		ASK:
0.00		VOLUME:
38,400
CHANGE(%):
18.37		PREV:
49.00		LOW:
51.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2558.0058.0058.0058.0039,6000
07/10/2549.0049.0049.0049.0039,6000
07/09/2541.0041.0041.0041.0039,1000
07/08/2540.0040.0040.0040.0039,1000
07/07/2556.0056.0056.0056.0040,8000
07/03/2541.0041.0041.0041.0038,6000
07/02/2545.0045.0045.0045.0039,9000
07/01/250.010.010.010.0100
06/30/2534.0034.0034.0034.0039,1000
06/27/2516.0016.0016.0016.0040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-108.00 - 73.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46