N3DL3-Month Hi-Lo TSXV10/22/2019
LAST:

 -18.00
CHANGE:
 3.00
OPEN:
-18.00
HIGH:
-18.00
ASK:
0.00
VOLUME:
27,700
CHANGE(%):
20.00
PREV:
-15.00
LOW:
-18.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/19-18.00-18.00-18.00-18.0027,7000
10/21/19-15.00-15.00-15.00-15.0028,6000
10/18/19-17.00-17.00-17.00-17.0028,9000
10/17/19-12.00-12.00-12.00-12.0030,4000
10/16/19-33.00-33.00-33.00-33.0028,5000
10/15/19-30.00-30.00-30.00-30.0029,5000
10/14/19-32.00-32.00-32.00-32.0000
10/11/19-32.00-32.00-32.00-32.0030,3000
10/10/19-38.00-38.00-38.00-38.0029,9000
10/09/19-27.00-27.00-27.00-27.0029,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-67.00 - 38.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83