N3DL3-Month Hi-Lo TSXV06/04/2020
LAST:

 39.00
CHANGE:
 2.00
OPEN:
39.00
HIGH:
39.00
ASK:
0.00
VOLUME:
34,700
CHANGE(%):
5.41
PREV:
37.00
LOW:
39.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2039.0039.0039.0039.0034,7000
06/03/2037.0037.0037.0037.0034,8000
06/02/2061.0061.0061.0061.0033,9000
06/01/2075.0075.0075.0075.0033,8000
05/29/2057.0057.0057.0057.0033,9000
05/28/2055.0055.0055.0055.0033,2000
05/27/2035.0035.0035.0035.0031,9000
05/26/2048.0048.0048.0048.0034,2000
05/25/2049.0049.0049.0049.0030,5000
05/22/2046.0046.0046.0046.0030,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-160.00 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83