N3DM3-Month Hi-Lo CSE07/10/2020
LAST:

 13.00
CHANGE:
 3.00
OPEN:
13.00
HIGH:
13.00
ASK:
0.00
VOLUME:
15,200
CHANGE(%):
30.00
PREV:
10.00
LOW:
13.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2013.0013.0013.0013.0015,2000
07/09/2010.0010.0010.0010.0014,1000
07/08/2017.0017.0017.0017.0014,5000
07/07/2012.0012.0012.0012.0014,4000
07/06/2012.0012.0012.0012.0014,0000
07/03/2012.0012.0012.0012.0000
07/02/2012.0012.0012.0012.0014,0000
07/01/2010.0010.0010.0010.0000
06/30/2010.0010.0010.0010.0013,3000
06/29/201.001.001.001.0013,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-40.00 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83