N3DN3-Month Hi-Lo Canada08/07/2020
LAST:

 111.0
CHANGE:
 80.00
OPEN:
111.0
HIGH:
111.0
ASK:
0.0
VOLUME:
120,500
CHANGE(%):
41.88
PREV:
191.0
LOW:
111.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/20111.0111.0111.0111.0120,5000
08/06/20191.0191.0191.0191.0121,0000
08/05/20241.0241.0241.0241.0121,0000
08/04/20192.0192.0192.0192.0122,3000
07/31/20107.0107.0107.0107.0118,7000
07/30/2083.083.083.083.0115,9000
07/29/20110.0110.0110.0110.0118,4000
07/28/2096.096.096.096.0117,7000
07/27/20183.0183.0183.0183.0118,1000
07/24/2079.079.079.079.0114,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-758.00 - 241.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83