INDEX, N3DN End of Day and Historical Quotes [3-Month Hi-Lo Canada]

02 Mar 26 10:05

LAST: 80.00	CHANGE: 127.00	OPEN: 80.00	HIGH: 80.00	ASK: 0.00	VOLUME: 81.6K
LAST: 80.00	CHG(%): 61.35	PREV: 207.00	LOW: 80.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	200.00	200.00	200.00	200.00	168.5K
27 Feb 26	207.00	207.00	207.00	207.00	168.1K
26 Feb 26	185.00	185.00	185.00	185.00	165.0K
25 Feb 26	187.00	187.00	187.00	187.00	167.3K
24 Feb 26	142.00	142.00	142.00	142.00	164.3K
23 Feb 26	138.00	138.00	138.00	138.00	165.3K
20 Feb 26	126.00	126.00	126.00	126.00	163.6K
19 Feb 26	108.00	108.00	108.00	108.00	159.0K
18 Feb 26	80.00	80.00	80.00	80.00	160.4K
17 Feb 26	71.00	71.00	71.00	71.00	161.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.00