INDEX, N3DO End of Day and Historical Quotes [3-Month Hi-Lo Nasdaq Comp]

03 Jun 26 10:05

LAST: 0.0100	CHANGE: 27.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 88.9K
LAST: 0.0100	CHG(%): 64.29	PREV: 42.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	15.0000	15.0000	15.0000	15.0000	99.1K
02 Jun 26	42.0000	42.0000	42.0000	42.0000	98.5K
01 Jun 26	67.0000	67.0000	67.0000	67.0000	98.5K
29 May 26	78.0000	78.0000	78.0000	78.0000	98.5K
28 May 26	80.0000	80.0000	80.0000	80.0000	98.5K
27 May 26	111.0000	111.0000	111.0000	111.0000	98.5K
26 May 26	131.0000	131.0000	131.0000	131.0000	98.5K
22 May 26	91.0000	91.0000	91.0000	91.0000	98.3K
21 May 26	31.0000	31.0000	31.0000	31.0000	98.4K
20 May 26	11.0000	11.0000	11.0000	11.0000	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100