N3DO3-Month Hi-Lo Nasdaq Comp07/08/2020
LAST:

 69.00
CHANGE:
 0.00
OPEN:
69.00
HIGH:
69.00
ASK:
0.00
VOLUME:
97,800
CHANGE(%):
0.00
PREV:
69.00
LOW:
69.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2069.0069.0069.0069.0097,8000
07/07/2069.0069.0069.0069.0097,7000
07/06/20128.00128.00128.00128.0097,7000
07/03/20114.00114.00114.00114.0000
07/02/20114.00114.00114.00114.0097,4000
07/01/2074.0074.0074.0074.0097,5000
06/30/2052.0052.0052.0052.0097,7000
06/29/2021.0021.0021.0021.0097,8000
06/26/2025.0025.0025.0025.0097,9000
06/25/2026.0026.0026.0026.0097,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-874.00 - 322.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83