INDEX, N3DO End of Day and Historical Quotes [3-Month Hi-Lo Nasdaq Comp]

17 Dec 25 10:05

LAST: 7.000	CHANGE: 6.00	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 85.7K
LAST: 7.000	CHG(%): 46.15	PREV: 13.000	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	7.000	7.000	7.000	7.000	85.7K
16 Dec 25	13.000	13.000	13.000	13.000	98.1K
15 Dec 25	44.000	44.000	44.000	44.000	98.1K
12 Dec 25	74.000	74.000	74.000	74.000	98.1K
11 Dec 25	143.000	143.000	143.000	143.000	98.2K
10 Dec 25	110.000	110.000	110.000	110.000	98.2K
09 Dec 25	46.000	46.000	46.000	46.000	98.3K
08 Dec 25	85.000	85.000	85.000	85.000	98.3K
05 Dec 25	76.000	76.000	76.000	76.000	98.3K
04 Dec 25	78.000	78.000	78.000	78.000	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000