N3DO3-Month Hi-Lo Nasdaq Comp07/07/25 15:44
LAST:

 119.0		CHANGE:
 172.00		OPEN:
119.0		HIGH:
119.0		ASK:
0.0		VOLUME:
99,000
CHANGE(%):
58.11		PREV:
296.0		LOW:
119.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25124.0124.0124.0124.099,2000
07/03/25296.0296.0296.0296.099,1000
07/02/25217.0217.0217.0217.099,1000
07/01/25228.0228.0228.0228.099,1000
06/30/25131.0131.0131.0131.098,9000
06/27/25133.0133.0133.0133.098,9000
06/26/25108.0108.0108.0108.098,9000
06/25/2596.096.096.096.098,9000
06/24/25144.0144.0144.0144.098,9000
06/23/2546.046.046.046.098,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-616.00 - 362.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76