INDEX, N3DO End of Day and Historical Quotes [3-Month Hi-Lo Nasdaq Comp]

12 May 2026

LAST: -6.000	CHANGE: 19.00	OPEN: -6.000	HIGH: -6.000	ASK: 0.000	VOLUME: 98.8K
LAST: -6.000	CHG(%): 30.16	PREV: 63.000	LOW: -6.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 May 26	-6.000	-6.000	-6.000	-6.000	98.8K
11 May 26	82.000	82.000	82.000	82.000	98.8K
08 May 26	63.000	63.000	63.000	63.000	98.8K
07 May 26	85.000	85.000	85.000	85.000	98.9K
06 May 26	119.000	119.000	119.000	119.000	98.9K
05 May 26	94.000	94.000	94.000	94.000	98.9K
04 May 26	69.000	69.000	69.000	69.000	98.9K
01 May 26	84.000	84.000	84.000	84.000	98.2K
30 Apr 26	44.000	44.000	44.000	44.000	98.2K
29 Apr 26	-6.000	-6.000	-6.000	-6.000	98.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-6.000