N3DO3-Month Hi-Lo Nasdaq Comp10/18/2019
LAST:

 15.00
CHANGE:
 20.00
OPEN:
15.00
HIGH:
15.00
ASK:
0.00
VOLUME:
95,300
CHANGE(%):
57.14
PREV:
35.00
LOW:
15.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1915.0015.0015.0015.0095,3000
10/17/1935.0035.0035.0035.0095,4000
10/16/1924.0024.0024.0024.0095,4000
10/15/1923.0023.0023.0023.0095,3000
10/14/19-14.00-14.00-14.00-14.0095,2000
10/11/1941.0041.0041.0041.0095,3000
10/10/19-43.00-43.00-43.00-43.0095,4000
10/09/19-51.00-51.00-51.00-51.0095,5000
10/08/19-82.00-82.00-82.00-82.0095,6000
10/07/191.001.001.001.0095,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83