N3DO3-Month Hi-Lo Nasdaq Comp07/18/25 16:16
LAST:

 116.0		CHANGE:
 1.00		OPEN:
116.0		HIGH:
116.0		ASK:
0.0		VOLUME:
98,800
CHANGE(%):
0.85		PREV:
117.0		LOW:
116.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25116.0116.0116.0116.098,8000
07/17/25117.0117.0117.0117.099,0000
07/16/2534.034.034.034.099,1000
07/15/2579.079.079.079.099,1000
07/14/2576.076.076.076.099,2000
07/11/2539.039.039.039.099,1000
07/10/25224.0224.0224.0224.099,2000
07/09/25136.0136.0136.0136.099,2000
07/08/25138.0138.0138.0138.099,2000
07/07/25124.0124.0124.0124.099,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-616.00 - 362.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29