INDEX, N3DO End of Day and Historical Quotes [3-Month Hi-Lo Nasdaq Comp]

02 Jul 26 10:05

LAST: 82.00	CHANGE: 90.00	OPEN: 82.00	HIGH: 82.00	ASK: 0.00	VOLUME: 95.8K
LAST: 82.00	CHG(%): 52.33	PREV: 172.00	LOW: 82.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	82.00	82.00	82.00	82.00	95.8K
01 Jul 26	172.00	172.00	172.00	172.00	98.9K
30 Jun 26	115.00	115.00	115.00	115.00	98.5K
29 Jun 26	107.00	107.00	107.00	107.00	98.5K
26 Jun 26	147.00	147.00	147.00	147.00	98.5K
25 Jun 26	134.00	134.00	134.00	134.00	98.4K
24 Jun 26	108.00	108.00	108.00	108.00	98.5K
23 Jun 26	44.00	44.00	44.00	44.00	98.8K
22 Jun 26	51.00	51.00	51.00	51.00	98.7K
18 Jun 26	32.00	32.00	32.00	32.00	98.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.00