INDEX, N3DP End of Day and Historical Quotes [3-Month Hi-Lo CAD ETFS]

26 Feb 26 10:05

LAST: 33.00	CHANGE: 265.00	OPEN: 33.00	HIGH: 33.00	ASK: 0.00	VOLUME: 23.8K
LAST: 33.00	CHG(%): 88.93	PREV: 298.00	LOW: 33.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	33.00	33.00	33.00	33.00	23.8K
25 Feb 26	298.00	298.00	298.00	298.00	104.7K
24 Feb 26	187.00	187.00	187.00	187.00	101.0K
23 Feb 26	238.00	238.00	238.00	238.00	106.6K
20 Feb 26	274.00	274.00	274.00	274.00	109.7K
19 Feb 26	127.00	127.00	127.00	127.00	101.6K
18 Feb 26	228.00	228.00	228.00	228.00	106.4K
17 Feb 26	121.00	121.00	121.00	121.00	107.9K
13 Feb 26	93.00	93.00	93.00	93.00	104.1K
12 Feb 26	144.00	144.00	144.00	144.00	108.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.00