INDEX, N3DP End of Day and Historical Quotes [3-Month Hi-Lo CAD ETFS]

17 Jul 2026

LAST: -4.000	CHANGE: 26.00	OPEN: -4.000	HIGH: -4.000	ASK: 0.000	VOLUME: 101.0K
LAST: -4.000	CHG(%): 49.06	PREV: 53.000	LOW: -4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	-4.000	-4.000	-4.000	-4.000	101.0K
16 Jul 26	27.000	27.000	27.000	27.000	101.0K
15 Jul 26	53.000	53.000	53.000	53.000	103.8K
14 Jul 26	40.000	40.000	40.000	40.000	101.8K
13 Jul 26	21.000	21.000	21.000	21.000	109.9K
10 Jul 26	63.000	63.000	63.000	63.000	106.0K
09 Jul 26	9.000	9.000	9.000	9.000	98.4K
08 Jul 26	-31.000	-31.000	-31.000	-31.000	105.4K
07 Jul 26	94.000	94.000	94.000	94.000	108.2K
06 Jul 26	90.000	90.000	90.000	90.000	107.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-4.000