INDEX, N3DP End of Day and Historical Quotes [3-Month Hi-Lo CAD ETFS]

30 Oct 2025

LAST: 29.00	CHANGE: 124.00	OPEN: 29.00	HIGH: 29.00	ASK: 0.00	VOLUME: 99.7K
LAST: 29.00	CHG(%): 81.05	PREV: 153.00	LOW: 29.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	29.00	29.00	29.00	29.00	99.7K
29 Oct 25	153.00	153.00	153.00	153.00	103.5K
28 Oct 25	311.00	311.00	311.00	311.00	99.7K
27 Oct 25	391.00	391.00	391.00	391.00	96.7K
24 Oct 25	307.00	307.00	307.00	307.00	93.5K
23 Oct 25	64.00	64.00	64.00	64.00	90.1K
22 Oct 25	78.00	78.00	78.00	78.00	96.8K
21 Oct 25	158.00	158.00	158.00	158.00	94.1K
20 Oct 25	310.00	310.00	310.00	310.00	93.3K
17 Oct 25	75.00	75.00	75.00	75.00	92.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.00