N3DP3-Month Hi-Lo CAD ETFS10/18/2019
LAST:

 -2.000
CHANGE:
 5.00
OPEN:
-2.000
HIGH:
-2.000
ASK:
0.000
VOLUME:
34,400
CHANGE(%):
71.43
PREV:
-7.000
LOW:
-2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19-2.000-2.000-2.000-2.00034,4000
10/17/19-7.000-7.000-7.000-7.00037,2000
10/16/19-6.000-6.000-6.000-6.00036,3000
10/15/19-11.000-11.000-11.000-11.00037,5000
10/14/19-29.000-29.000-29.000-29.00000
10/11/19-29.000-29.000-29.000-29.00043,4000
10/10/19-5.000-5.000-5.000-5.00038,9000
10/09/190.0100.0100.0100.01039,5000
10/08/194.0004.0004.0004.00044,4000
10/07/1913.00013.00013.00013.00036,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83