INDEX, N3HA End of Day and Historical Quotes [3-Month Highs S&P 600]

02 Jul 26 10:05

LAST: 70.00	CHANGE: 86.00	OPEN: 70.00	HIGH: 70.00	ASK: 0.00	VOLUME: 57.6K
LAST: 70.00	CHG(%): 55.13	PREV: 156.00	LOW: 70.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	70.00	70.00	70.00	70.00	57.6K
01 Jul 26	156.00	156.00	156.00	156.00	60.0K
30 Jun 26	100.00	100.00	100.00	100.00	59.8K
29 Jun 26	95.00	95.00	95.00	95.00	59.8K
26 Jun 26	156.00	156.00	156.00	156.00	59.9K
25 Jun 26	160.00	160.00	160.00	160.00	60.0K
24 Jun 26	110.00	110.00	110.00	110.00	60.0K
23 Jun 26	43.00	43.00	43.00	43.00	60.0K
22 Jun 26	70.00	70.00	70.00	70.00	60.0K
18 Jun 26	73.00	73.00	73.00	73.00	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.00