N3HA3-Month Highs S&P 60010/22/2019
LAST:

 83.00		CHANGE:
 22.00		OPEN:
83.00		HIGH:
83.00		ASK:
0.00		VOLUME:
59,800
CHANGE(%):
20.95		PREV:
105.00		LOW:
83.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1983.0083.0083.0083.0059,8000
10/21/19105.00105.00105.00105.0059,8000
10/18/1941.0041.0041.0041.0059,7000
10/17/1967.0067.0067.0067.0059,7000
10/16/1943.0043.0043.0043.0059,7000
10/15/1929.0029.0029.0029.0059,7000
10/14/199.009.009.009.0059,7000
10/11/1930.0030.0030.0030.0059,7000
10/10/1912.0012.0012.0012.0059,9000
10/09/197.007.007.007.0059,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 171.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83