N3HA3-Month Highs S&P 60006/03/2020
LAST:

 72.00
CHANGE:
 58.00
OPEN:
72.00
HIGH:
72.00
ASK:
0.00
VOLUME:
59,900
CHANGE(%):
414.29
PREV:
14.00
LOW:
72.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2072.0072.0072.0072.0059,9000
06/02/2014.0014.0014.0014.0059,9000
06/01/2021.0021.0021.0021.0059,4000
05/29/205.005.005.005.0059,5000
05/28/2068.0068.0068.0068.0059,6000
05/27/2064.0064.0064.0064.0059,6000
05/26/2057.0057.0057.0057.0059,6000
05/22/208.008.008.008.0059,6000
05/21/2011.0011.0011.0011.0059,6000
05/20/2017.0017.0017.0017.0059,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 136.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83