N3HA3-Month Highs S&P 60007/18/25 16:16
LAST:

 54.00		CHANGE:
 10.00		OPEN:
54.00		HIGH:
54.00		ASK:
0.00		VOLUME:
60,300
CHANGE(%):
15.63		PREV:
64.00		LOW:
54.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2554.0054.0054.0054.0060,3000
07/17/2564.0064.0064.0064.0060,3000
07/16/2518.0018.0018.0018.0060,3000
07/15/2539.0039.0039.0039.0060,3000
07/14/2546.0046.0046.0046.0060,3000
07/11/2537.0037.0037.0037.0060,2000
07/10/25181.00181.00181.00181.0060,2000
07/09/2575.0075.0075.0075.0060,2000
07/08/2575.0075.0075.0075.0060,2000
07/07/2597.0097.0097.0097.0060,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 296.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29