INDEX, N3HA End of Day and Historical Quotes [3-Month Highs S&P 600]

09 Jan 26 10:05

LAST: 67.00	CHANGE: 1.00	OPEN: 67.00	HIGH: 67.00	ASK: 0.00	VOLUME: 48.3K
LAST: 67.00	CHG(%): 0.91	PREV: 110.00	LOW: 67.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	109.00	109.00	109.00	109.00	60.2K
08 Jan 26	110.00	110.00	110.00	110.00	60.2K
07 Jan 26	61.00	61.00	61.00	61.00	60.1K
06 Jan 26	70.00	70.00	70.00	70.00	60.1K
05 Jan 26	45.00	45.00	45.00	45.00	60.1K
02 Jan 26	13.00	13.00	13.00	13.00	59.8K
31 Dec 25	6.00	6.00	6.00	6.00	59.8K
30 Dec 25	12.00	12.00	12.00	12.00	59.8K
29 Dec 25	11.00	11.00	11.00	11.00	59.8K
26 Dec 25	9.00	9.00	9.00	9.00	59.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.00