INDEX, N3HA End of Day and Historical Quotes [3-Month Highs S&P 600]

13 Nov 26 10:12

LAST: 4.000	CHANGE: 19.00	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 55.9K
LAST: 4.000	CHG(%): 82.61	PREV: 23.000	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	4.000	4.000	4.000	4.000	55.9K
12 Nov 26	23.000	23.000	23.000	23.000	60.0K
11 Nov 26	27.000	27.000	27.000	27.000	60.0K
10 Nov 26	25.000	25.000	25.000	25.000	60.0K
09 Nov 26	36.000	36.000	36.000	36.000	60.0K
06 Nov 26	12.000	12.000	12.000	12.000	59.8K
05 Nov 26	111.000	111.000	111.000	111.000	59.8K
04 Nov 26	117.000	117.000	117.000	117.000	59.8K
03 Nov 26	31.000	31.000	31.000	31.000	59.8K
02 Nov 26	58.000	58.000	58.000	58.000	59.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000