N3HA3-Month Highs S&P 60007/03/25 16:04
LAST:

 212.0		CHANGE:
 45.00		OPEN:
212.0		HIGH:
212.0		ASK:
0.0		VOLUME:
60,200
CHANGE(%):
26.95		PREV:
167.0		LOW:
212.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25212.0212.0212.0212.060,2000
07/02/25167.0167.0167.0167.060,2000
07/01/25159.0159.0159.0159.060,2000
06/30/2559.059.059.059.060,1000
06/27/2597.097.097.097.060,1000
06/26/2573.073.073.073.060,1000
06/25/2537.037.037.037.060,1000
06/24/2560.060.060.060.060,1000
06/23/2531.031.031.031.060,1000
06/20/2531.031.031.031.060,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 296.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63