N3HB3-Month Highs S&P 40010/17/2019
LAST:

 30.00
CHANGE:
 7.00
OPEN:
30.00
HIGH:
30.00
ASK:
0.00
VOLUME:
39,400
CHANGE(%):
30.43
PREV:
23.00
LOW:
30.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1930.0030.0030.0030.0039,4000
10/16/1923.0023.0023.0023.0039,4000
10/15/1915.0015.0015.0015.0039,4000
10/14/195.005.005.005.0039,4000
10/11/1916.0016.0016.0016.0039,4000
10/10/196.006.006.006.0039,4000
10/09/199.009.009.009.0039,4000
10/08/197.007.007.007.0039,4000
10/07/1915.0015.0015.0015.0039,4000
10/04/1913.0013.0013.0013.0039,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 127.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83