N3HB3-Month Highs S&P 40005/27/2020
LAST:

 50.00		CHANGE:
 4.00		OPEN:
50.00		HIGH:
50.00		ASK:
0.00		VOLUME:
39,400
CHANGE(%):
8.70		PREV:
46.00		LOW:
50.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2050.0050.0050.0050.0039,4000
05/26/2046.0046.0046.0046.0039,4000
05/22/2010.0010.0010.0010.0039,4000
05/21/2012.0012.0012.0012.0039,4000
05/20/2013.0013.0013.0013.0039,4000
05/19/2013.0013.0013.0013.0039,4000
05/18/2019.0019.0019.0019.0039,4000
05/15/209.009.009.009.0039,4000
05/14/204.004.004.004.0039,4000
05/13/202.002.002.002.0039,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 112.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83