N3HF3-Month Highs Dow Tran08/07/2020
LAST:

 3.000		CHANGE:
 1.00		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
2,000
CHANGE(%):
50.00		PREV:
2.000		LOW:
3.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/203.0003.0003.0003.0002,0000
08/06/202.0002.0002.0002.0002,0000
08/05/202.0002.0002.0002.0002,0000
08/04/203.0003.0003.0003.0002,0000
08/03/201.0001.0001.0001.0002,0000
07/31/202.0002.0002.0002.0002,0000
07/30/202.0002.0002.0002.0002,0000
07/29/205.0005.0005.0005.0002,0000
07/28/201.0001.0001.0001.0002,0000
07/27/204.0004.0004.0004.0002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83