INDEX, N3HH End of Day and Historical Quotes [3-Month Highs TSX Comp]

14 Nov 25 10:05

LAST: 0.0100	CHANGE: 18.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 16.6K
LAST: 0.0100	CHG(%): 56.25	PREV: 32.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	14.0000	14.0000	14.0000	14.0000	21.1K
13 Nov 25	32.0000	32.0000	32.0000	32.0000	21.1K
12 Nov 25	35.0000	35.0000	35.0000	35.0000	21.1K
11 Nov 25	27.0000	27.0000	27.0000	27.0000	21.1K
10 Nov 25	26.0000	26.0000	26.0000	26.0000	21.1K
07 Nov 25	12.0000	12.0000	12.0000	12.0000	21.1K
06 Nov 25	13.0000	13.0000	13.0000	13.0000	21.1K
05 Nov 25	14.0000	14.0000	14.0000	14.0000	21.1K
04 Nov 25	7.0000	7.0000	7.0000	7.0000	21.3K
03 Nov 25	20.0000	20.0000	20.0000	20.0000	21.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100