N3HJ3-Month Highs TSX Venture10/22/2019
LAST:

 6.000
CHANGE:
 3.00
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
18,200
CHANGE(%):
33.33
PREV:
9.000
LOW:
6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/196.0006.0006.0006.00018,2000
10/21/199.0009.0009.0009.00018,9000
10/18/195.0005.0005.0005.00019,2000
10/17/196.0006.0006.0006.00019,5000
10/16/194.0004.0004.0004.00018,1000
10/15/194.0004.0004.0004.00019,5000
10/14/192.0002.0002.0002.00000
10/11/192.0002.0002.0002.00020,1000
10/10/196.0006.0006.0006.00019,0000
10/09/192.0002.0002.0002.00019,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 31.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83