N3HK3-Month Highs TSX07/06/2020
LAST:

 64.00
CHANGE:
 10.00
OPEN:
64.00
HIGH:
64.00
ASK:
0.00
VOLUME:
62,000
CHANGE(%):
13.51
PREV:
74.00
LOW:
64.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/2064.0064.0064.0064.0062,0000
07/03/2074.0074.0074.0074.0000
07/02/2074.0074.0074.0074.0062,6000
07/01/2062.0062.0062.0062.0000
06/30/2062.0062.0062.0062.0061,2000
06/29/2036.0036.0036.0036.0060,0000
06/26/2024.0024.0024.0024.0061,2000
06/25/2019.0019.0019.0019.0060,1000
06/24/2025.0025.0025.0025.0061,6000
06/23/2052.0052.0052.0052.0061,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83