N3HK3-Month Highs TSX07/11/25 15:40
LAST:

 111.0		CHANGE:
 41.00		OPEN:
111.0		HIGH:
111.0		ASK:
0.0		VOLUME:
80,300
CHANGE(%):
25.63		PREV:
160.0		LOW:
111.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25119.0119.0119.0119.082,9000
07/10/25160.0160.0160.0160.084,3000
07/09/25137.0137.0137.0137.084,7000
07/08/25188.0188.0188.0188.088,2000
07/07/25164.0164.0164.0164.085,8000
07/03/25163.0163.0163.0163.081,8000
07/02/25221.0221.0221.0221.086,0000
07/01/250.00.00.00.000
06/30/25178.0178.0178.0178.088,4000
06/27/25155.0155.0155.0155.083,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 221.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46