INDEX, N3HK End of Day and Historical Quotes [3-Month Highs TSX]

24 Jul 26 10:12

LAST: 15.00	CHANGE: 7.00	OPEN: 15.00	HIGH: 15.00	ASK: 0.00	VOLUME: 49.7K
LAST: 15.00	CHG(%): 11.86	PREV: 59.00	LOW: 15.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	66.00	66.00	66.00	66.00	89.9K
23 Jul 26	59.00	59.00	59.00	59.00	92.8K
22 Jul 26	64.00	64.00	64.00	64.00	92.9K
21 Jul 26	46.00	46.00	46.00	46.00	91.2K
20 Jul 26	92.00	92.00	92.00	92.00	92.7K
17 Jul 26	169.00	169.00	169.00	169.00	96.0K
16 Jul 26	101.00	101.00	101.00	101.00	93.2K
15 Jul 26	90.00	90.00	90.00	90.00	91.4K
14 Jul 26	77.00	77.00	77.00	77.00	89.3K
13 Jul 26	73.00	73.00	73.00	73.00	90.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.00