N3HK3-Month Highs TSX10/16/2019
LAST:

 19.00
CHANGE:
 2.00
OPEN:
19.00
HIGH:
19.00
ASK:
0.00
VOLUME:
63,400
CHANGE(%):
9.52
PREV:
21.00
LOW:
19.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1919.0019.0019.0019.0063,4000
10/15/1921.0021.0021.0021.0062,7000
10/14/1921.0021.0021.0021.0000
10/11/1921.0021.0021.0021.0062,1000
10/10/1918.0018.0018.0018.0061,6000
10/09/1933.0033.0033.0033.0061,9000
10/08/1934.0034.0034.0034.0062,0000
10/07/1931.0031.0031.0031.0060,6000
10/04/1924.0024.0024.0024.0062,6000
10/03/1912.0012.0012.0012.0061,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 91.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83