INDEX, N3HK End of Day and Historical Quotes [3-Month Highs TSX]

15 Sep 2025

LAST: 145.0	CHANGE: 16.00	OPEN: 145.0	HIGH: 145.0	ASK: 0.0	VOLUME: 85.1K
LAST: 145.0	CHG(%): 9.94	PREV: 161.0	LOW: 145.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	145.0	145.0	145.0	145.0	85.1K
12 Sep 25	161.0	161.0	161.0	161.0	83.8K
11 Sep 25	175.0	175.0	175.0	175.0	86K
10 Sep 25	150.0	150.0	150.0	150.0	86.2K
09 Sep 25	146.0	146.0	146.0	146.0	85.5K
08 Sep 25	157.0	157.0	157.0	157.0	86K
05 Sep 25	148.0	148.0	148.0	148.0	88.1K
04 Sep 25	99.0	99.0	99.0	99.0	86K
03 Sep 25	140.0	140.0	140.0	140.0	86K
02 Sep 25	143.0	143.0	143.0	143.0	83.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.0