INDEX, N3HP End of Day and Historical Quotes [3-Month Highs CAD ETFS]

26 Feb 26 10:05

LAST: 36.00	CHANGE: 53.00	OPEN: 36.00	HIGH: 36.00	ASK: 0.00	VOLUME: 23.8K
LAST: 36.00	CHG(%): 16.88	PREV: 314.00	LOW: 36.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	261.00	261.00	261.00	261.00	106.3K
25 Feb 26	314.00	314.00	314.00	314.00	104.7K
24 Feb 26	226.00	226.00	226.00	226.00	101.0K
23 Feb 26	277.00	277.00	277.00	277.00	106.6K
20 Feb 26	289.00	289.00	289.00	289.00	109.7K
19 Feb 26	141.00	141.00	141.00	141.00	101.6K
18 Feb 26	236.00	236.00	236.00	236.00	106.4K
17 Feb 26	151.00	151.00	151.00	151.00	107.9K
13 Feb 26	132.00	132.00	132.00	132.00	104.1K
12 Feb 26	199.00	199.00	199.00	199.00	108.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.00