N3HP3-Month Highs CAD ETFS06/03/2020
LAST:

 47.00
CHANGE:
 23.00
OPEN:
47.00
HIGH:
47.00
ASK:
0.00
VOLUME:
45,600
CHANGE(%):
95.83
PREV:
24.00
LOW:
47.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2047.0047.0047.0047.0045,6000
06/02/2024.0024.0024.0024.0044,4000
06/01/2020.0020.0020.0020.0042,3000
05/29/2014.0014.0014.0014.0044,2000
05/28/2015.0015.0015.0015.0042,6000
05/27/207.007.007.007.0048,4000
05/26/2021.0021.0021.0021.0048,0000
05/25/2039.0039.0039.0039.0036,7000
05/22/2014.0014.0014.0014.0046,1000
05/21/2013.0013.0013.0013.0041,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 183.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83