INDEX, N3HP End of Day and Historical Quotes [3-Month Highs CAD ETFS]

24 Oct 2025

LAST: 318.0	CHANGE: 251.00	OPEN: 318.0	HIGH: 318.0	ASK: 0.0	VOLUME: 93.5K
LAST: 318.0	CHG(%): 374.63	PREV: 67.0	LOW: 318.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	318.0	318.0	318.0	318.0	93.5K
23 Oct 25	67.0	67.0	67.0	67.0	90.1K
22 Oct 25	84.0	84.0	84.0	84.0	96.8K
21 Oct 25	162.0	162.0	162.0	162.0	94.1K
20 Oct 25	317.0	317.0	317.0	317.0	93.3K
17 Oct 25	113.0	113.0	113.0	113.0	92.7K
16 Oct 25	292.0	292.0	292.0	292.0	101.0K
15 Oct 25	283.0	283.0	283.0	283.0	94.9K
14 Oct 25	150.0	150.0	150.0	150.0	105.7K
10 Oct 25	134.0	134.0	134.0	134.0	112.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

318.0