INDEX, N3HP End of Day and Historical Quotes [3-Month Highs CAD ETFS]

20 May 26 10:05

LAST: 14.00	CHANGE: 0.00	OPEN: 14.00	HIGH: 14.00	ASK: 0.00	VOLUME: 25.9K
LAST: 14.00	CHG(%): 0.00	PREV: 94.00	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 May 26	94.00	94.00	94.00	94.00	106.9K
19 May 26	94.00	94.00	94.00	94.00	107.5K
15 May 26	42.00	42.00	42.00	42.00	106.1K
14 May 26	269.00	269.00	269.00	269.00	99.5K
13 May 26	185.00	185.00	185.00	185.00	102.2K
12 May 26	73.00	73.00	73.00	73.00	102.4K
11 May 26	265.00	265.00	265.00	265.00	104.9K
08 May 26	235.00	235.00	235.00	235.00	103.3K
07 May 26	222.00	222.00	222.00	222.00	103.8K
06 May 26	306.00	306.00	306.00	306.00	104.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.00