INDEX, N3HP End of Day and Historical Quotes [3-Month Highs CAD ETFS]

14 Aug 26 10:05

LAST: 24.00	CHANGE: 75.00	OPEN: 24.00	HIGH: 24.00	ASK: 0.00	VOLUME: 31.1K
LAST: 24.00	CHG(%): 46.30	PREV: 162.00	LOW: 24.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	87.00	87.00	87.00	87.00	95.6K
13 Aug 26	162.00	162.00	162.00	162.00	97.0K
12 Aug 26	106.00	106.00	106.00	106.00	102.7K
11 Aug 26	67.00	67.00	67.00	67.00	97.4K
10 Aug 26	98.00	98.00	98.00	98.00	106.9K
07 Aug 26	73.00	73.00	73.00	73.00	99.7K
06 Aug 26	43.00	43.00	43.00	43.00	97.8K
05 Aug 26	202.00	202.00	202.00	202.00	102.8K
04 Aug 26	206.00	206.00	206.00	206.00	114.0K
31 Jul 26	15.00	15.00	15.00	15.00	102.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.00