N3HP3-Month Highs CAD ETFS10/22/2019
LAST:

 31.00
CHANGE:
 14.00
OPEN:
31.00
HIGH:
31.00
ASK:
0.00
VOLUME:
36,100
CHANGE(%):
82.35
PREV:
17.00
LOW:
31.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1931.0031.0031.0031.0036,1000
10/21/1917.0017.0017.0017.0036,5000
10/18/198.008.008.008.0034,4000
10/17/1915.0015.0015.0015.0037,2000
10/16/199.009.009.009.0036,3000
10/15/1920.0020.0020.0020.0037,5000
10/14/198.008.008.008.0000
10/11/198.008.008.008.0043,4000
10/10/197.007.007.007.0038,9000
10/09/199.009.009.009.0039,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83