INDEX, N3LA End of Day and Historical Quotes [3-Month Lows S&P 600]

23 Oct 2025

LAST: 14.00	CHANGE: 2.00	OPEN: 14.00	HIGH: 14.00	ASK: 0.00	VOLUME: 60.0K
LAST: 14.00	CHG(%): 12.50	PREV: 16.00	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	14.00	14.00	14.00	14.00	60.0K
22 Oct 25	16.00	16.00	16.00	16.00	60.0K
21 Oct 25	16.00	16.00	16.00	16.00	60.0K
20 Oct 25	19.00	19.00	19.00	19.00	60.0K
17 Oct 25	38.00	38.00	38.00	38.00	60.1K
16 Oct 25	59.00	59.00	59.00	59.00	60.1K
15 Oct 25	10.00	10.00	10.00	10.00	60.1K
14 Oct 25	47.00	47.00	47.00	47.00	60.1K
13 Oct 25	63.00	63.00	63.00	63.00	60.1K
10 Oct 25	118.00	118.00	118.00	118.00	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.00