N3LA3-Month Lows S&P 60010/18/2019
LAST:

 21.00
CHANGE:
 12.00
OPEN:
21.00
HIGH:
21.00
ASK:
0.00
VOLUME:
59,700
CHANGE(%):
133.33
PREV:
9.00
LOW:
21.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1921.0021.0021.0021.0059,7000
10/17/199.009.009.009.0059,7000
10/16/194.004.004.004.0059,7000
10/15/199.009.009.009.0059,7000
10/14/1915.0015.0015.0015.0059,7000
10/11/191.001.001.001.0059,7000
10/10/1927.0027.0027.0027.0059,9000
10/09/1931.0031.0031.0031.0059,9000
10/08/1941.0041.0041.0041.0059,9000
10/07/1911.0011.0011.0011.0059,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 377.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83