INDEX, N3LA End of Day and Historical Quotes [3-Month Lows S&P 600]

12 Mar 26 17:05

LAST: 100.00	CHANGE: 55.00	OPEN: 100.00	HIGH: 100.00	ASK: 0.00	VOLUME: 60.2K
LAST: 100.00	CHG(%): 122.22	PREV: 45.00	LOW: 100.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	100.00	100.00	100.00	100.00	60.2K
11 Mar 26	45.00	45.00	45.00	45.00	60.2K
10 Mar 26	18.00	18.00	18.00	18.00	60.2K
09 Mar 26	136.00	136.00	136.00	136.00	60.2K
06 Mar 26	84.00	84.00	84.00	84.00	60.2K
05 Mar 26	29.00	29.00	29.00	29.00	60.2K
04 Mar 26	10.00	10.00	10.00	10.00	60.2K
03 Mar 26	56.00	56.00	56.00	56.00	60.2K
02 Mar 26	47.00	47.00	47.00	47.00	60.2K
27 Feb 26	36.00	36.00	36.00	36.00	59.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00