INDEX, N3LB End of Day and Historical Quotes [3-Month Lows S&P 400]

06 Nov 2025

LAST: 51.00	CHANGE: 16.00	OPEN: 51.00	HIGH: 51.00	ASK: 0.00	VOLUME: 40.1K
LAST: 51.00	CHG(%): 45.71	PREV: 35.00	LOW: 51.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	51.00	51.00	51.00	51.00	40.1K
05 Nov 25	35.00	35.00	35.00	35.00	40.1K
04 Nov 25	40.00	40.00	40.00	40.00	40.1K
03 Nov 25	54.00	54.00	54.00	54.00	40.1K
31 Oct 25	75.00	75.00	75.00	75.00	40.1K
30 Oct 25	72.00	72.00	72.00	72.00	40.1K
29 Oct 25	65.00	65.00	65.00	65.00	40.1K
28 Oct 25	28.00	28.00	28.00	28.00	40.1K
27 Oct 25	10.00	10.00	10.00	10.00	40.1K
24 Oct 25	14.00	14.00	14.00	14.00	40.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.00