INDEX, N3LB End of Day and Historical Quotes [3-Month Lows S&P 400]

24 Sep 26 13:53

LAST: 97.00	CHANGE: 28.00	OPEN: 97.00	HIGH: 97.00	ASK: 0.00	VOLUME: 40.0K
LAST: 97.00	CHG(%): 35.44	PREV: 79.00	LOW: 97.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	107.00	107.00	107.00	107.00	40.0K
23 Sep 26	79.00	79.00	79.00	79.00	40.0K
22 Sep 26	42.00	42.00	42.00	42.00	40.0K
21 Sep 26	48.00	48.00	48.00	48.00	40.0K
18 Sep 26	63.00	63.00	63.00	63.00	40.0K
17 Sep 26	31.00	31.00	31.00	31.00	40.0K
16 Sep 26	75.00	75.00	75.00	75.00	40.0K
15 Sep 26	70.00	70.00	70.00	70.00	40.0K
14 Sep 26	47.00	47.00	47.00	47.00	40.0K
11 Sep 26	21.00	21.00	21.00	21.00	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.00