N3LK3-Month Lows TSX07/08/25 15:58
LAST:

 7.000		CHANGE:
 1.00		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
85,000
CHANGE(%):
16.67		PREV:
6.000		LOW:
7.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/257.0007.0007.0007.00088,2000
07/07/256.0006.0006.0006.00085,8000
07/03/255.0005.0005.0005.00081,8000
07/02/256.0006.0006.0006.00086,0000
07/01/250.0100.0100.0100.01000
06/30/259.0009.0009.0009.00088,4000
06/27/258.0008.0008.0008.00083,4000
06/26/252.0002.0002.0002.00083,5000
06/25/255.0005.0005.0005.00083,7000
06/24/259.0009.0009.0009.00083,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 567.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09