INDEX, N3LK End of Day and Historical Quotes [3-Month Lows TSX]

01 Apr 26 10:05

LAST: 3.000	CHANGE: 37.00	OPEN: 3.000	HIGH: 3.000	ASK: 0.000	VOLUME: 36.4K
LAST: 3.000	CHG(%): 92.50	PREV: 40.000	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	3.000	3.000	3.000	3.000	36.4K
31 Mar 26	40.000	40.000	40.000	40.000	94.5K
30 Mar 26	99.000	99.000	99.000	99.000	92.2K
27 Mar 26	112.000	112.000	112.000	112.000	89.6K
26 Mar 26	93.000	93.000	93.000	93.000	91.8K
25 Mar 26	34.000	34.000	34.000	34.000	88.4K
24 Mar 26	70.000	70.000	70.000	70.000	90.6K
23 Mar 26	69.000	69.000	69.000	69.000	90.5K
20 Mar 26	202.000	202.000	202.000	202.000	94.3K
19 Mar 26	200.000	200.000	200.000	200.000	93.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000