N3LL3-Month Lows TSXV10/16/2019
LAST:

 41.00
CHANGE:
 1.00
OPEN:
41.00
HIGH:
41.00
ASK:
0.00
VOLUME:
28,500
CHANGE(%):
2.50
PREV:
40.00
LOW:
41.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1941.0041.0041.0041.0028,5000
10/15/1940.0040.0040.0040.0029,5000
10/14/1937.0037.0037.0037.0000
10/11/1937.0037.0037.0037.0030,3000
10/10/1946.0046.0046.0046.0029,9000
10/09/1935.0035.0035.0035.0029,7000
10/08/1930.0030.0030.0030.0028,6000
10/07/1920.0020.0020.0020.0028,8000
10/04/1922.0022.0022.0022.0028,3000
10/03/1921.0021.0021.0021.0029,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 82.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83