INDEX, N3LL End of Day and Historical Quotes [3-Month Lows TSXV]

04 Nov 26 10:12

LAST: 1.0000	CHANGE: 37.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 12.3K
LAST: 1.0000	CHG(%): 50.00	PREV: 74.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	37.0000	37.0000	37.0000	37.0000	43.3K
03 Nov 26	74.0000	74.0000	74.0000	74.0000	43.5K
02 Nov 26	73.0000	73.0000	73.0000	73.0000	43.8K
30 Oct 26	127.0000	127.0000	127.0000	127.0000	43.6K
29 Oct 26	51.0000	51.0000	51.0000	51.0000	43.1K
28 Oct 26	36.0000	36.0000	36.0000	36.0000	42.3K
27 Oct 26	39.0000	39.0000	39.0000	39.0000	45.0K
26 Oct 26	79.0000	79.0000	79.0000	79.0000	43.5K
23 Oct 26	111.0000	111.0000	111.0000	111.0000	42.8K
22 Oct 26	120.0000	120.0000	120.0000	120.0000	43.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000