N3LL3-Month Lows TSXV07/02/2020
LAST:

 2.000
CHANGE:
 2.00
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
39,000
CHANGE(%):
50.00
PREV:
4.000
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/202.0002.0002.0002.00039,0000
06/30/204.0004.0004.0004.00038,4000
06/29/205.0005.0005.0005.00036,2000
06/26/204.0004.0004.0004.00036,0000
06/25/202.0002.0002.0002.00036,0000
06/24/203.0003.0003.0003.00035,2000
06/23/205.0005.0005.0005.00035,5000
06/22/202.0002.0002.0002.00034,4000
06/19/202.0002.0002.0002.00032,6000
06/18/200.0100.0100.0100.01032,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 163.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83