INDEX, N3LO End of Day and Historical Quotes [3-Month Lows Nasdaq Comp]

13 Nov 25 10:15

LAST: 35.00	CHANGE: 51.00	OPEN: 35.00	HIGH: 35.00	ASK: 0.00	VOLUME: 95.7K
LAST: 35.00	CHG(%): 170.00	PREV: 30.00	LOW: 35.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	81.00	81.00	81.00	81.00	98.5K
12 Nov 25	30.00	30.00	30.00	30.00	98.8K
11 Nov 25	31.00	31.00	31.00	31.00	98.5K
10 Nov 25	50.00	50.00	50.00	50.00	98.5K
07 Nov 25	145.00	145.00	145.00	145.00	98.4K
06 Nov 25	121.00	121.00	121.00	121.00	98.5K
05 Nov 25	83.00	83.00	83.00	83.00	98.5K
04 Nov 25	99.00	99.00	99.00	99.00	98.4K
03 Nov 25	98.00	98.00	98.00	98.00	98.5K
31 Oct 25	102.00	102.00	102.00	102.00	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.00