INDEX, N3LO End of Day and Historical Quotes [3-Month Lows Nasdaq Comp]

06 Aug 26 10:05

LAST: 20.00	CHANGE: 9.00	OPEN: 20.00	HIGH: 20.00	ASK: 0.00	VOLUME: 91.9K
LAST: 20.00	CHG(%): 39.13	PREV: 23.00	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	32.00	32.00	32.00	32.00	99.3K
05 Aug 26	23.00	23.00	23.00	23.00	99.2K
04 Aug 26	11.00	11.00	11.00	11.00	99.3K
03 Aug 26	27.00	27.00	27.00	27.00	99.3K
31 Jul 26	29.00	29.00	29.00	29.00	98.9K
30 Jul 26	33.00	33.00	33.00	33.00	98.9K
29 Jul 26	114.00	114.00	114.00	114.00	98.9K
28 Jul 26	94.00	94.00	94.00	94.00	98.9K
27 Jul 26	45.00	45.00	45.00	45.00	98.9K
24 Jul 26	53.00	53.00	53.00	53.00	98.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00