INDEX, N3LO End of Day and Historical Quotes [3-Month Lows Nasdaq Comp]

13 Mar 26 10:05

LAST: 17.00	CHANGE: 21.00	OPEN: 17.00	HIGH: 17.00	ASK: 0.00	VOLUME: 91.8K
LAST: 17.00	CHG(%): 14.79	PREV: 142.00	LOW: 17.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	121.00	121.00	121.00	121.00	98.2K
12 Mar 26	142.00	142.00	142.00	142.00	98.3K
11 Mar 26	64.00	64.00	64.00	64.00	98.2K
10 Mar 26	30.00	30.00	30.00	30.00	98.2K
09 Mar 26	177.00	177.00	177.00	177.00	98.3K
06 Mar 26	144.00	144.00	144.00	144.00	97.9K
05 Mar 26	62.00	62.00	62.00	62.00	97.9K
04 Mar 26	19.00	19.00	19.00	19.00	97.9K
03 Mar 26	110.00	110.00	110.00	110.00	97.9K
02 Mar 26	81.00	81.00	81.00	81.00	98.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.00