N3LP3-Month Lows CAD ETFS07/15/2020
LAST:

 6.000
CHANGE:
 4.00
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
44,100
CHANGE(%):
200.00
PREV:
2.000
LOW:
6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/206.0006.0006.0006.00044,1000
07/14/202.0002.0002.0002.00043,9000
07/13/207.0007.0007.0007.00045,3000
07/10/202.0002.0002.0002.00040,5000
07/09/205.0005.0005.0005.00042,3000
07/08/205.0005.0005.0005.00040,8000
07/07/204.0004.0004.0004.00043,0000
07/06/204.0004.0004.0004.00046,2000
07/03/203.0003.0003.0003.00000
07/02/203.0003.0003.0003.00042,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 466.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83