INDEX, N3LP End of Day and Historical Quotes [3-Month Lows CAD ETFS]

13 Mar 26 10:05

LAST: 1.0000	CHANGE: 23.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 17.7K
LAST: 1.0000	CHG(%): 10.70	PREV: 215.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	192.0000	192.0000	192.0000	192.0000	101.4K
12 Mar 26	215.0000	215.0000	215.0000	215.0000	104.4K
11 Mar 26	73.0000	73.0000	73.0000	73.0000	96.6K
10 Mar 26	18.0000	18.0000	18.0000	18.0000	100.7K
09 Mar 26	357.0000	357.0000	357.0000	357.0000	109.9K
06 Mar 26	163.0000	163.0000	163.0000	163.0000	106.5K
05 Mar 26	50.0000	50.0000	50.0000	50.0000	105.3K
04 Mar 26	15.0000	15.0000	15.0000	15.0000	104.0K
03 Mar 26	171.0000	171.0000	171.0000	171.0000	112.7K
02 Mar 26	62.0000	62.0000	62.0000	62.0000	111.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000