N3LP3-Month Lows CAD ETFS10/16/2019
LAST:

 15.00
CHANGE:
 16.00
OPEN:
15.00
HIGH:
15.00
ASK:
0.00
VOLUME:
36,300
CHANGE(%):
51.61
PREV:
31.00
LOW:
15.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1915.0015.0015.0015.0036,3000
10/15/1931.0031.0031.0031.0037,5000
10/14/1937.0037.0037.0037.0000
10/11/1937.0037.0037.0037.0043,4000
10/10/1912.0012.0012.0012.0038,9000
10/09/199.009.009.009.0039,5000
10/08/197.007.007.007.0044,4000
10/07/193.003.003.003.0036,5000
10/04/192.002.002.002.0037,2000
10/03/1923.0023.0023.0023.0040,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83