N5DB5-Day Hi-Lo S&P 40010/14/2019
LAST:

 5.000
CHANGE:
 274.00
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
39,400
CHANGE(%):
98.21
PREV:
279.000
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/195.0005.0005.0005.00039,4000
10/11/19279.000279.000279.000279.00039,4000
10/10/1933.00033.00033.00033.00039,4000
10/09/19-27.000-27.000-27.000-27.00039,4000
10/08/19-117.000-117.000-117.000-117.00039,4000
10/07/1926.00026.00026.00026.00039,4000
10/04/196.0006.0006.0006.00039,5000
10/03/19-226.000-226.000-226.000-226.00039,5000
10/02/19-341.000-341.000-341.000-341.00039,4000
10/01/19-72.000-72.000-72.000-72.00039,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-364.00 - 317.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83