N5DB5-Day Hi-Lo S&P 40007/02/2020
LAST:

 219.0		CHANGE:
 8.00		OPEN:
219.0		HIGH:
219.0		ASK:
0.0		VOLUME:
39,300
CHANGE(%):
3.79		PREV:
211.0		LOW:
219.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/20219.0219.0219.0219.039,3000
07/01/20211.0211.0211.0211.039,3000
06/30/20180.0180.0180.0180.039,2000
06/29/20-4.0-4.0-4.0-4.039,3000
06/26/20-169.0-169.0-169.0-169.039,3000
06/25/20-249.0-249.0-249.0-249.039,3000
06/24/20-286.0-286.0-286.0-286.039,3000
06/23/2038.038.038.038.039,3000
06/22/20-208.0-208.0-208.0-208.039,3000
06/19/207.07.07.07.039,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-379.00 - 362.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83