N5DB5-Day Hi-Lo S&P 40007/11/2025
LAST:

 -51.00		CHANGE:
 198.00		OPEN:
-51.00		HIGH:
-51.00		ASK:
0.00		VOLUME:
40,100
CHANGE(%):
134.69		PREV:
147.00		LOW:
-51.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25-51.00-51.00-51.00-51.0040,1000
07/10/25147.00147.00147.00147.0040,1000
07/09/2556.0056.0056.0056.0040,1000
07/08/2585.0085.0085.0085.0040,1000
07/07/2564.0064.0064.0064.0040,1000
07/03/25236.00236.00236.00236.0040,0000
07/02/25155.00155.00155.00155.0040,0000
07/01/25233.00233.00233.00233.0040,0000
06/30/2520.0020.0020.0020.0040,0000
06/27/25173.00173.00173.00173.0040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-369.00 - 354.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46