INDEX, N5DD End of Day and Historical Quotes [5-Day Hi-Lo Dow Indu]

15 Sep 2025

LAST: -2.000	CHANGE: 10.99	OPEN: -2.000	HIGH: -2.000	ASK: 0.000	VOLUME: 3K
LAST: -2.000	CHG(%): 99.91	PREV: 11.000	LOW: -2.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	-2.000	-2.000	-2.000	-2.000	3K
12 Sep 25	0.010	0.010	0.010	0.010	3K
11 Sep 25	11.000	11.000	11.000	11.000	3K
10 Sep 25	-8.000	-8.000	-8.000	-8.000	3K
09 Sep 25	-1.000	-1.000	-1.000	-1.000	3K
08 Sep 25	-2.000	-2.000	-2.000	-2.000	3K
05 Sep 25	5.000	5.000	5.000	5.000	3K
04 Sep 25	8.000	8.000	8.000	8.000	3K
03 Sep 25	-2.000	-2.000	-2.000	-2.000	3K
02 Sep 25	-8.000	-8.000	-8.000	-8.000	3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2.000