N5DD5-Day Hi-Lo Dow Indu10/14/2019
LAST:

 2.000
CHANGE:
 17.00
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
89.47
PREV:
19.000
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/192.0002.0002.0002.0003,0000
10/11/1919.00019.00019.00019.0003,0000
10/10/198.0008.0008.0008.0003,0000
10/09/195.0005.0005.0005.0003,0000
10/08/19-2.000-2.000-2.000-2.0003,0000
10/07/195.0005.0005.0005.0003,0000
10/04/193.0003.0003.0003.0003,0000
10/03/19-23.000-23.000-23.000-23.0003,0000
10/02/19-25.000-25.000-25.000-25.0003,0000
10/01/19-5.000-5.000-5.000-5.0003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-30.00 - 28.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83