N5DD5-Day Hi-Lo Dow Indu07/02/25 15:51
LAST:

 6.000		CHANGE:
 13.00		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
3,000
CHANGE(%):
68.42		PREV:
19.000		LOW:
6.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/256.0006.0006.0006.0003,0000
07/01/2519.00019.00019.00019.0003,0000
06/30/2515.00015.00015.00015.0003,0000
06/27/2517.00017.00017.00017.0003,0000
06/26/2511.00011.00011.00011.0003,0000
06/25/2510.00010.00010.00010.0003,0000
06/24/2517.00017.00017.00017.0003,0000
06/23/256.0006.0006.0006.0003,0000
06/20/250.0100.0100.0100.0103,0000
06/19/25-7.000-7.000-7.000-7.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:-29.00 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62