N5DD5-Day Hi-Lo Dow Indu07/02/2020
LAST:

 20.00		CHANGE:
 1.00		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
3,000
CHANGE(%):
4.76		PREV:
21.00		LOW:
20.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2020.0020.0020.0020.003,0000
07/01/2021.0021.0021.0021.003,0000
06/30/209.009.009.009.003,0000
06/29/20-3.00-3.00-3.00-3.003,0000
06/26/20-21.00-21.00-21.00-21.003,0000
06/25/20-21.00-21.00-21.00-21.003,0000
06/24/20-25.00-25.00-25.00-25.003,0000
06/23/205.005.005.005.003,0000
06/22/20-15.00-15.00-15.00-15.003,0000
06/19/209.009.009.009.003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-30.00 - 28.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83