N5DE5-Day Hi-Lo Dow Comp11/20/2018
LAST:

 -21.00
CHANGE:
 26.00
OPEN:
-21.00
HIGH:
-21.00
ASK:
0.00
VOLUME:
6,500
CHANGE(%):
520.00
PREV:
5.00
LOW:
-21.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/18-21.00-21.00-21.00-21.006,5000
11/19/185.005.005.005.006,5000
11/16/1815.0015.0015.0015.006,5000
11/15/18-27.00-27.00-27.00-27.006,5000
11/14/18-18.00-18.00-18.00-18.006,5000
11/13/18-16.00-16.00-16.00-16.006,5000
11/12/18-2.00-2.00-2.00-2.006,5000
11/09/1818.0018.0018.0018.006,5000
11/08/1840.0040.0040.0040.006,5000
11/07/1854.0054.0054.0054.006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-61.00 - 54.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83