N5DE5-Day Hi-Lo Dow Comp04/24/2019
LAST:

 21.00
CHANGE:
 20.99
OPEN:
21.00
HIGH:
21.00
ASK:
0.00
VOLUME:
6,500
CHANGE(%):
209900.00
PREV:
0.01
LOW:
21.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1921.0021.0021.0021.006,5000
04/23/190.010.010.010.016,5000
04/22/19-7.00-7.00-7.00-7.006,5000
04/18/1918.0018.0018.0018.006,5000
04/17/199.009.009.009.006,5000
04/16/1912.0012.0012.0012.006,5000
04/15/1932.0032.0032.0032.006,5000
04/12/1926.0026.0026.0026.006,4000
04/11/198.008.008.008.006,4000
04/10/196.006.006.006.006,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-64.00 - 54.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83