N5DE5-Day Hi-Lo Dow Comp05/22/2020
LAST:

 -18.00		CHANGE:
 27.00		OPEN:
-18.00		HIGH:
-18.00		ASK:
0.00		VOLUME:
6,400
CHANGE(%):
300.00		PREV:
9.00		LOW:
-18.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20-18.00-18.00-18.00-18.006,4000
05/21/209.009.009.009.006,4000
05/20/2029.0029.0029.0029.006,4000
05/19/2028.0028.0028.0028.006,4000
05/18/2038.0038.0038.0038.006,4000
05/15/20-3.00-3.00-3.00-3.006,4000
05/14/20-55.00-55.00-55.00-55.006,4000
05/13/20-48.00-48.00-48.00-48.006,4000
05/12/20-1.00-1.00-1.00-1.006,4000
05/11/206.006.006.006.006,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-65.00 - 61.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83