N5DE5-Day Hi-Lo Dow Comp06/30/25 16:46
LAST:

 21.00		CHANGE:
 9.00		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
6,500
CHANGE(%):
30.00		PREV:
30.00		LOW:
21.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2521.0021.0021.0021.006,5000
06/27/2530.0030.0030.0030.006,5000
06/26/2511.0011.0011.0011.006,5000
06/25/257.007.007.007.006,5000
06/24/2545.0045.0045.0045.006,5000
06/23/257.007.007.007.006,5000
06/20/25-1.00-1.00-1.00-1.006,5000
06/19/25-11.00-11.00-11.00-11.0000
06/18/25-11.00-11.00-11.00-11.006,5000
06/17/25-28.00-28.00-28.00-28.006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-59.00 - 47.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87