N5DE5-Day Hi-Lo Dow Comp01/18/2019
LAST:

 50.00
CHANGE:
 24.00
OPEN:
50.00
HIGH:
50.00
ASK:
0.00
VOLUME:
6,500
CHANGE(%):
92.31
PREV:
26.00
LOW:
50.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1950.0050.0050.0050.006,5000
01/17/1926.0026.0026.0026.006,5000
01/16/1922.0022.0022.0022.006,5000
01/15/1910.0010.0010.0010.006,5000
01/14/19-5.00-5.00-5.00-5.006,5000
01/11/1918.0018.0018.0018.006,5000
01/10/1926.0026.0026.0026.006,5000
01/09/1942.0042.0042.0042.006,5000
01/08/1948.0048.0048.0048.006,5000
01/07/1941.0041.0041.0041.006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-64.00 - 54.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83