N5DG5-Day Hi-Lo Dow Util07/15/25 11:04
LAST:

 0.0100		CHANGE:
 10.99		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
1,500
CHANGE(%):
99.91		PREV:
11.0000		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.01000.01000.01000.01001,5000
07/14/2511.000011.000011.000011.00001,5000
07/11/254.00004.00004.00004.00001,5000
07/10/2510.000010.000010.000010.00001,5000
07/09/251.00001.00001.00001.00001,5000
07/08/25-10.0000-10.0000-10.0000-10.00001,5000
07/07/25-2.0000-2.0000-2.0000-2.00001,5000
07/03/25-2.0000-2.0000-2.0000-2.00001,5000
07/02/25-1.0000-1.0000-1.0000-1.00001,5000
07/01/2511.000011.000011.000011.00001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-15.00 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26