N5DG5-Day Hi-Lo Dow Util10/18/2019
LAST:

 4.000		CHANGE:
 1.00		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
1,500
CHANGE(%):
33.33		PREV:
3.000		LOW:
4.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/194.0004.0004.0004.0001,5000
10/17/193.0003.0003.0003.0001,5000
10/16/19-8.000-8.000-8.000-8.0001,5000
10/15/19-6.000-6.000-6.000-6.0001,5000
10/14/19-12.000-12.000-12.000-12.0001,5000
10/11/19-2.000-2.000-2.000-2.0001,5000
10/10/19-6.000-6.000-6.000-6.0001,5000
10/09/19-2.000-2.000-2.000-2.0001,5000
10/08/19-3.000-3.000-3.000-3.0001,5000
10/07/194.0004.0004.0004.0001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-15.00 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83