N5DG5-Day Hi-Lo Dow Util05/27/2020
LAST:

 7.000		CHANGE:
 4.00		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
1,500
CHANGE(%):
36.36		PREV:
11.000		LOW:
7.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/207.0007.0007.0007.0001,5000
05/26/2011.00011.00011.00011.0001,5000
05/22/20-6.000-6.000-6.000-6.0001,5000
05/21/20-1.000-1.000-1.000-1.0001,5000
05/20/203.0003.0003.0003.0001,5000
05/19/202.0002.0002.0002.0001,5000
05/18/2012.00012.00012.00012.0001,5000
05/15/20-5.000-5.000-5.000-5.0001,5000
05/14/20-12.000-12.000-12.000-12.0001,5000
05/13/20-9.000-9.000-9.000-9.0001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-15.00 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83