N5DI5-Day Hi-Lo TSX 6005/22/2020
LAST:

 -1.0000
CHANGE:
 2.00
OPEN:
-1.0000
HIGH:
-1.0000
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
200.00
PREV:
1.0000
LOW:
-1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20-1.0000-1.0000-1.0000-1.00006,0000
05/21/201.00001.00001.00001.00006,0000
05/20/2021.000021.000021.000021.00006,0000
05/19/2010.000010.000010.000010.00006,0000
05/15/201.00001.00001.00001.00006,0000
05/14/20-46.0000-46.0000-46.0000-46.00006,0000
05/13/20-40.0000-40.0000-40.0000-40.00006,0000
05/12/2018.000018.000018.000018.00006,0000
05/11/2010.000010.000010.000010.00006,0000
05/08/2013.000013.000013.000013.00006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-59.00 - 51.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83