N5DJ5-Day Hi-Lo TSX Venture06/30/2020
LAST:

 73.00
CHANGE:
 30.00
OPEN:
73.00
HIGH:
73.00
ASK:
0.00
VOLUME:
22,400
CHANGE(%):
69.77
PREV:
43.00
LOW:
73.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2073.0073.0073.0073.0022,4000
06/29/2043.0043.0043.0043.0022,1000
06/26/207.007.007.007.0021,8000
06/25/2016.0016.0016.0016.0022,1000
06/24/2011.0011.0011.0011.0021,5000
06/23/2066.0066.0066.0066.0021,7000
06/22/2060.0060.0060.0060.0020,9000
06/19/2027.0027.0027.0027.0020,7000
06/18/20-2.00-2.00-2.00-2.0020,1000
06/17/200.010.010.010.0121,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-170.00 - 94.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83