N5DJ5-Day Hi-Lo TSX Venture10/15/2019
LAST:

 -27.00
CHANGE:
 17.00
OPEN:
-27.00
HIGH:
-27.00
ASK:
0.00
VOLUME:
19,500
CHANGE(%):
38.64
PREV:
-44.00
LOW:
-27.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/19-27.00-27.00-27.00-27.0019,5000
10/14/19-44.00-44.00-44.00-44.0000
10/11/19-44.00-44.00-44.00-44.0020,1000
10/10/19-50.00-50.00-50.00-50.0019,0000
10/09/19-33.00-33.00-33.00-33.0019,9000
10/08/19-16.00-16.00-16.00-16.0019,4000
10/07/197.007.007.007.0019,5000
10/04/198.008.008.008.0019,1000
10/03/19-19.00-19.00-19.00-19.0020,3000
10/02/19-70.00-70.00-70.00-70.0020,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-113.00 - 79.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83