N5DK5-Day Hi-Lo TSX07/18/25 16:16
LAST:

 152.0		CHANGE:
 53.00		OPEN:
152.0		HIGH:
152.0		ASK:
0.0		VOLUME:
82,400
CHANGE(%):
53.54		PREV:
99.0		LOW:
152.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25152.0152.0152.0152.082,4000
07/17/2599.099.099.099.081,6000
07/16/2514.014.014.014.085,2000
07/15/2587.087.087.087.084,7000
07/14/25164.0164.0164.0164.083,3000
07/11/2543.043.043.043.082,9000
07/10/25132.0132.0132.0132.084,3000
07/09/2598.098.098.098.084,7000
07/08/25136.0136.0136.0136.088,2000
07/07/25183.0183.0183.0183.085,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-831.00 - 406.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29