N5DK5-Day Hi-Lo TSX10/16/2019
LAST:

 -22.00		CHANGE:
 8.00		OPEN:
-22.00		HIGH:
-22.00		ASK:
0.00		VOLUME:
63,400
CHANGE(%):
57.14		PREV:
-14.00		LOW:
-22.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19-22.00-22.00-22.00-22.0063,4000
10/15/19-14.00-14.00-14.00-14.0062,7000
10/14/1916.0016.0016.0016.0000
10/11/1916.0016.0016.0016.0062,1000
10/10/19-47.00-47.00-47.00-47.0061,6000
10/09/19-19.00-19.00-19.00-19.0061,9000
10/08/19-48.00-48.00-48.00-48.0062,0000
10/07/1917.0017.0017.0017.0060,6000
10/04/194.004.004.004.0062,6000
10/03/19-153.00-153.00-153.00-153.0061,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-521.00 - 409.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83