N5DK5-Day Hi-Lo TSX05/27/2020
LAST:

 34.00
CHANGE:
 120.00
OPEN:
34.00
HIGH:
34.00
ASK:
0.00
VOLUME:
62,000
CHANGE(%):
77.92
PREV:
154.00
LOW:
34.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2034.0034.0034.0034.0062,0000
05/26/20154.00154.00154.00154.0062,3000
05/25/20148.00148.00148.00148.0060,0000
05/22/2080.0080.0080.0080.0060,9000
05/21/20158.00158.00158.00158.0060,8000
05/20/20242.00242.00242.00242.0061,7000
05/19/20223.00223.00223.00223.0062,2000
05/15/2017.0017.0017.0017.0060,4000
05/14/20-373.00-373.00-373.00-373.0061,7000
05/13/20-346.00-346.00-346.00-346.0061,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-608.00 - 408.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83