N5DL5-Day Hi-Lo TSXV07/02/2020
LAST:

 165.0
CHANGE:
 52.00
OPEN:
165.0
HIGH:
165.0
ASK:
0.0
VOLUME:
39,000
CHANGE(%):
46.02
PREV:
113.0
LOW:
165.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/20165.0165.0165.0165.039,0000
06/30/20113.0113.0113.0113.038,4000
06/29/2066.066.066.066.036,2000
06/26/2012.012.012.012.036,0000
06/25/2013.013.013.013.036,0000
06/24/209.09.09.09.035,2000
06/23/2086.086.086.086.035,5000
06/22/2087.087.087.087.034,4000
06/19/2036.036.036.036.032,6000
06/18/203.03.03.03.032,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-248.00 - 137.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83