INDEX, N5DL End of Day and Historical Quotes [5-Day Hi-Lo TSXV]

02 Dec 25 10:05

LAST: 35.00	CHANGE: 98.00	OPEN: 35.00	HIGH: 35.00	ASK: 0.00	VOLUME: 30.5K
LAST: 35.00	CHG(%): 64.47	PREV: 152.00	LOW: 35.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	54.00	54.00	54.00	54.00	47.1K
01 Dec 25	152.00	152.00	152.00	152.00	49.4K
28 Nov 25	173.00	173.00	173.00	173.00	47.9K
26 Nov 25	120.00	120.00	120.00	120.00	47.3K
25 Nov 25	78.00	78.00	78.00	78.00	47.1K
24 Nov 25	24.00	24.00	24.00	24.00	47.1K
21 Nov 25	-136.00	-136.00	-136.00	-136.00	45.6K
20 Nov 25	-37.00	-37.00	-37.00	-37.00	46.6K
19 Nov 25	-12.00	-12.00	-12.00	-12.00	46.4K
18 Nov 25	-120.00	-120.00	-120.00	-120.00	46.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.00