N5DL5-Day Hi-Lo TSXV10/16/2019
LAST:

 -46.00		CHANGE:
 4.00		OPEN:
-46.00		HIGH:
-46.00		ASK:
0.00		VOLUME:
28,500
CHANGE(%):
8.00		PREV:
-50.00		LOW:
-46.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19-46.00-46.00-46.00-46.0028,5000
10/15/19-50.00-50.00-50.00-50.0029,5000
10/14/19-66.00-66.00-66.00-66.0000
10/11/19-66.00-66.00-66.00-66.0030,3000
10/10/19-77.00-77.00-77.00-77.0029,9000
10/09/19-61.00-61.00-61.00-61.0029,7000
10/08/19-29.00-29.00-29.00-29.0028,6000
10/07/192.002.002.002.0028,8000
10/04/190.010.010.010.0128,3000
10/03/19-30.00-30.00-30.00-30.0029,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-148.00 - 129.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83