N5DL5-Day Hi-Lo TSXV07/03/25 16:04
LAST:

 57.00		CHANGE:
 14.00		OPEN:
57.00		HIGH:
57.00		ASK:
0.00		VOLUME:
38,000
CHANGE(%):
17.72		PREV:
79.00		LOW:
57.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2565.0065.0065.0065.0038,6000
07/02/2579.0079.0079.0079.0039,9000
07/01/250.010.010.010.0100
06/30/2523.0023.0023.0023.0039,1000
06/27/254.004.004.004.0040,0000
06/26/2517.0017.0017.0017.0038,5000
06/25/250.010.010.010.0138,7000
06/24/25-55.00-55.00-55.00-55.0038,0000
06/23/251.001.001.001.0038,8000
06/20/25-71.00-71.00-71.00-71.0038,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-234.00 - 150.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63