N5DM5-Day Hi-Lo CSE07/02/2020
LAST:

 29.00		CHANGE:
 10.00		OPEN:
29.00		HIGH:
29.00		ASK:
0.00		VOLUME:
14,000
CHANGE(%):
52.63		PREV:
19.00		LOW:
29.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2029.0029.0029.0029.0014,0000
06/30/2019.0019.0019.0019.0013,3000
06/29/20-8.00-8.00-8.00-8.0013,2000
06/26/200.010.010.010.0113,1000
06/25/20-13.00-13.00-13.00-13.0013,0000
06/24/20-16.00-16.00-16.00-16.0013,0000
06/23/2012.0012.0012.0012.0012,7000
06/22/2011.0011.0011.0011.0012,8000
06/19/2018.0018.0018.0018.0012,9000
06/18/20-8.00-8.00-8.00-8.0012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-70.00 - 54.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83