N5DM5-Day Hi-Lo CSE10/16/2019
LAST:

 -5.000		CHANGE:
 4.00		OPEN:
-5.000		HIGH:
-5.000		ASK:
0.000		VOLUME:
10,500
CHANGE(%):
400.00		PREV:
-1.000		LOW:
-5.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19-5.000-5.000-5.000-5.00010,5000
10/15/19-1.000-1.000-1.000-1.0009,9000
10/14/19-33.000-33.000-33.000-33.00000
10/11/19-33.000-33.000-33.000-33.00010,2000
10/10/19-48.000-48.000-48.000-48.00010,2000
10/09/19-26.000-26.000-26.000-26.00010,4000
10/08/19-14.000-14.000-14.000-14.00010,9000
10/07/19-5.000-5.000-5.000-5.00010,0000
10/04/1915.00015.00015.00015.00010,2000
10/03/194.0004.0004.0004.0009,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-75.00 - 52.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83