N5DM5-Day Hi-Lo CSE07/03/25 16:04
LAST:

 12.00		CHANGE:
 7.00		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
10,800
CHANGE(%):
77.78		PREV:
9.00		LOW:
12.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.0016.0016.0016.0010,8000
07/02/259.009.009.009.0011,6000
07/01/250.010.010.010.0100
06/30/256.006.006.006.0011,4000
06/27/25-2.00-2.00-2.00-2.0011,7000
06/26/254.004.004.004.0010,5000
06/25/250.010.010.010.0111,4000
06/24/25-1.00-1.00-1.00-1.0011,1000
06/23/25-3.00-3.00-3.00-3.0011,3000
06/20/2510.0010.0010.0010.0010,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-46.00 - 38.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63