N5DN5-Day Hi-Lo Canada06/30/2020
LAST:

 197.0
CHANGE:
 246.00
OPEN:
197.0
HIGH:
197.0
ASK:
0.0
VOLUME:
112,900
CHANGE(%):
502.04
PREV:
-49.0
LOW:
197.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/20197.0197.0197.0197.0112,9000
06/29/20-49.0-49.0-49.0-49.0109,4000
06/26/20-191.0-191.0-191.0-191.0110,3000
06/25/20-161.0-161.0-161.0-161.0109,1000
06/24/20-195.0-195.0-195.0-195.0109,8000
06/23/20212.0212.0212.0212.0109,6000
06/22/2051.051.051.051.0108,7000
06/19/20130.0130.0130.0130.0107,3000
06/18/20-6.0-6.0-6.0-6.0105,3000
06/17/2036.036.036.036.0107,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-902.00 - 551.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83