N5DN5-Day Hi-Lo Canada10/15/2019
LAST:

 -65.00
CHANGE:
 18.00
OPEN:
-65.00
HIGH:
-65.00
ASK:
0.00
VOLUME:
102,100
CHANGE(%):
21.69
PREV:
-83.00
LOW:
-65.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/19-65.00-65.00-65.00-65.00102,1000
10/14/19-83.00-83.00-83.00-83.0000
10/11/19-83.00-83.00-83.00-83.00102,6000
10/10/19-172.00-172.00-172.00-172.00101,7000
10/09/19-106.00-106.00-106.00-106.00102,0000
10/08/19-91.00-91.00-91.00-91.00101,4000
10/07/1914.0014.0014.0014.0099,3000
10/04/1919.0019.0019.0019.00101,0000
10/03/19-179.00-179.00-179.00-179.00101,0000
10/02/19-484.00-484.00-484.00-484.00105,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-728.00 - 454.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83