EODData

INDEX, N5DN: 5-Day Hi-Lo Canada

15 May 2026
LAST:

-344.0

CHANGE:
 55.00
OPEN:
-344.0
HIGH:
-344.0
ASK:
0.0
VOLUME:
160.2K
CHG(%):
36.67
PREV:
150.0
LOW:
-344.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26-344.0-344.0-344.0-344.0160.2K
14 May 2695.095.095.095.0163.6K
13 May 26150.0150.0150.0150.0162.5K
12 May 26111.0111.0111.0111.0159.6K
11 May 26317.0317.0317.0317.0160.3K
08 May 26262.0262.0262.0262.0157.9K
07 May 26318.0318.0318.0318.0159.4K
06 May 26326.0326.0326.0326.0162.0K
05 May 2646.046.046.046.0157.9K
04 May 26-12.0-12.0-12.0-12.0160.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:187.00-154.4%
MA10:173.60-150.5%
MA20:80.10-123.3%
MA50:19.58-105.7%
MA100:86.90-125.3%
MA200:79.09-123.0%
STO9:31.66
STO14:68.36
RSI14:52.49
WPR14:-31.64
MTM14:81.00
ROC14:5.79 
ATR:132.00 
Week High:318.00-192.4%
Week Low:95.00-127.6%
Month High:526.00-252.9%
Month Low:-404.00-123.0%
Year High:635.00-284.6%
Year Low:-841.00-59.1%
Volatility:1,678.05