N5DP5-Day Hi-Lo CAD ETFS05/27/2020
LAST:

 120.0		CHANGE:
 89.00		OPEN:
120.0		HIGH:
120.0		ASK:
0.0		VOLUME:
48,400
CHANGE(%):
42.58		PREV:
209.0		LOW:
120.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20120.0120.0120.0120.048,4000
05/26/20209.0209.0209.0209.048,0000
05/25/20199.0199.0199.0199.036,7000
05/22/20101.0101.0101.0101.046,1000
05/21/20128.0128.0128.0128.041,3000
05/20/20241.0241.0241.0241.044,8000
05/19/20101.0101.0101.0101.047,1000
05/15/202.02.02.02.040,7000
05/14/20-271.0-271.0-271.0-271.044,8000
05/13/20-240.0-240.0-240.0-240.043,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-507.00 - 395.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83