INDEX, N5DP End of Day and Historical Quotes [5-Day Hi-Lo CAD ETFS]

08 Dec 2025

LAST: -343.0	CHANGE: 167.00	OPEN: -343.0	HIGH: -343.0	ASK: 0.0	VOLUME: 95.3K
LAST: -343.0	CHG(%): 642.31	PREV: 26.0	LOW: -343.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	-343.0	-343.0	-343.0	-343.0	95.3K
05 Dec 25	-170.0	-170.0	-170.0	-170.0	99.2K
04 Dec 25	193.0	193.0	193.0	193.0	97.2K
03 Dec 25	26.0	26.0	26.0	26.0	93.9K
02 Dec 25	-238.0	-238.0	-238.0	-238.0	98.9K
01 Dec 25	-194.0	-194.0	-194.0	-194.0	101.8K
28 Nov 25	295.0	295.0	295.0	295.0	96.2K
26 Nov 25	591.0	591.0	591.0	591.0	98.8K
25 Nov 25	568.0	568.0	568.0	568.0	96.8K
24 Nov 25	327.0	327.0	327.0	327.0	98.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-343.0