N5DP5-Day Hi-Lo CAD ETFS07/03/25 16:04
LAST:

 302.0		CHANGE:
 155.00		OPEN:
302.0		HIGH:
302.0		ASK:
0.0		VOLUME:
82,200
CHANGE(%):
91.18		PREV:
170.0		LOW:
302.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25325.0325.0325.0325.085,7000
07/02/25170.0170.0170.0170.086,0000
07/01/250.00.00.00.000
06/30/25174.0174.0174.0174.079,7000
06/27/25325.0325.0325.0325.083,7000
06/26/25198.0198.0198.0198.084,5000
06/25/25149.0149.0149.0149.082,7000
06/24/25454.0454.0454.0454.083,0000
06/23/25250.0250.0250.0250.084,5000
06/20/25164.0164.0164.0164.084,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-926.00 - 657.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63