N5DU5-Day Hi-Lo OTC US07/03/25 16:04
LAST:

 313.0		CHANGE:
 21.00		OPEN:
313.0		HIGH:
313.0		ASK:
0.0		VOLUME:
152,500
CHANGE(%):
6.09		PREV:
345.0		LOW:
313.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25324.0324.0324.0324.0155,0000
07/02/25345.0345.0345.0345.0180,2000
07/01/25415.0415.0415.0415.0162,9000
06/30/25316.0316.0316.0316.0176,4000
06/27/25443.0443.0443.0443.0175,4000
06/26/25492.0492.0492.0492.0180,3000
06/25/2597.097.097.097.0174,5000
06/24/25251.0251.0251.0251.0175,2000
06/23/25-365.0-365.0-365.0-365.0179,8000
06/20/25-453.0-453.0-453.0-453.0178,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,597.00 - 769.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63