N5DU5-Day Hi-Lo OTC US05/27/2020
LAST:

 412.0		CHANGE:
 335.00		OPEN:
412.0		HIGH:
412.0		ASK:
0.0		VOLUME:
187,100
CHANGE(%):
44.85		PREV:
747.0		LOW:
412.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20412.0412.0412.0412.0187,1000
05/26/20747.0747.0747.0747.0188,9000
05/22/20-15.0-15.0-15.0-15.0174,2000
05/21/20337.0337.0337.0337.0175,4000
05/20/20638.0638.0638.0638.0180,4000
05/19/20486.0486.0486.0486.0183,4000
05/18/20454.0454.0454.0454.0169,9000
05/15/20-128.0-128.0-128.0-128.0168,5000
05/14/20-795.0-795.0-795.0-795.0172,5000
05/13/20-450.0-450.0-450.0-450.0180,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,757.00 - 987.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83