INDEX, N5DU End of Day and Historical Quotes [5-Day Hi-Lo OTC US]

17 Sep 2025

LAST: 144.0	CHANGE: 88.00	OPEN: 144.0	HIGH: 144.0	ASK: 0.0	VOLUME: 194.5K
LAST: 144.0	CHG(%): 37.93	PREV: 232.0	LOW: 144.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	144.0	144.0	144.0	144.0	194.5K
16 Sep 25	232.0	232.0	232.0	232.0	189.2K
15 Sep 25	413.0	413.0	413.0	413.0	197.9K
12 Sep 25	235.0	235.0	235.0	235.0	186.2K
11 Sep 25	299.0	299.0	299.0	299.0	184K
10 Sep 25	217.0	217.0	217.0	217.0	185.7K
09 Sep 25	302.0	302.0	302.0	302.0	185.7K
08 Sep 25	572.0	572.0	572.0	572.0	192.7K
05 Sep 25	387.0	387.0	387.0	387.0	181.9K
04 Sep 25	17.0	17.0	17.0	17.0	177.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.0