N5DU5-Day Hi-Lo OTC US10/17/2019
LAST:

 375.0
CHANGE:
 149.00
OPEN:
375.0
HIGH:
375.0
ASK:
0.0
VOLUME:
149,400
CHANGE(%):
65.93
PREV:
226.0
LOW:
375.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/19375.0375.0375.0375.0149,4000
10/16/19226.0226.0226.0226.0147,7000
10/15/19278.0278.0278.0278.0157,0000
10/14/19116.0116.0116.0116.0128,4000
10/11/19385.0385.0385.0385.0158,5000
10/10/19-35.0-35.0-35.0-35.0144,9000
10/09/19-118.0-118.0-118.0-118.0147,2000
10/08/19-194.0-194.0-194.0-194.0147,4000
10/07/1916.016.016.016.0151,1000
10/04/19-36.0-36.0-36.0-36.0150,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,013.00 - 795.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83