INDEX, N5HB End of Day and Historical Quotes [5-Day Highs S&P 400]

07 Apr 26 11:23

LAST: 112.0	CHANGE: 21.00	OPEN: 112.0	HIGH: 112.0	ASK: 0.0	VOLUME: 40.0K
LAST: 112.0	CHG(%): 15.79	PREV: 133.0	LOW: 112.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	112.0	112.0	112.0	112.0	40.0K
06 Apr 26	133.0	133.0	133.0	133.0	40.0K
02 Apr 26	146.0	146.0	146.0	146.0	40.0K
01 Apr 26	183.0	183.0	113.0	113.0	40.0K
31 Mar 26	113.0	113.0	113.0	113.0	40.0K
30 Mar 26	54.0	54.0	54.0	54.0	40.0K
27 Mar 26	41.0	41.0	41.0	41.0	40.0K
26 Mar 26	99.0	99.0	99.0	99.0	40.0K
25 Mar 26	187.0	187.0	187.0	187.0	40.0K
24 Mar 26	117.0	117.0	117.0	117.0	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.0