INDEX, N5HB End of Day and Historical Quotes [5-Day Highs S&P 400]

28 May 26 10:16

LAST: 31.00	CHANGE: 190.00	OPEN: 31.00	HIGH: 31.00	ASK: 0.00	VOLUME: 39.8K
LAST: 31.00	CHG(%): 85.97	PREV: 221.00	LOW: 31.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 May 26	31.00	31.00	31.00	31.00	39.8K
27 May 26	221.00	221.00	221.00	221.00	40.0K
26 May 26	232.00	232.00	232.00	232.00	40.0K
22 May 26	194.00	194.00	194.00	194.00	40.0K
21 May 26	126.00	126.00	126.00	126.00	40.0K
20 May 26	111.00	111.00	111.00	111.00	40.0K
19 May 26	88.00	88.00	88.00	88.00	40.0K
18 May 26	89.00	89.00	89.00	89.00	40.0K
15 May 26	36.00	36.00	36.00	36.00	40.0K
14 May 26	84.00	84.00	84.00	84.00	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.00