INDEX, N5HB End of Day and Historical Quotes [5-Day Highs S&P 400]

14 Oct 26 10:13

LAST: 39.00	CHANGE: 84.00	OPEN: 39.00	HIGH: 39.00	ASK: 0.00	VOLUME: 39.5K
LAST: 39.00	CHG(%): 50.91	PREV: 165.00	LOW: 39.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	81.00	81.00	81.00	81.00	40.0K
13 Oct 26	165.00	165.00	165.00	165.00	40.0K
12 Oct 26	112.00	112.00	112.00	112.00	40.0K
09 Oct 26	116.00	116.00	116.00	116.00	40.0K
08 Oct 26	76.00	76.00	76.00	76.00	40.0K
07 Oct 26	47.00	47.00	47.00	47.00	40.0K
06 Oct 26	141.00	141.00	141.00	141.00	40.0K
05 Oct 26	142.00	142.00	142.00	142.00	40.0K
02 Oct 26	164.00	164.00	164.00	164.00	40.0K
01 Oct 26	95.00	95.00	95.00	95.00	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.00