INDEX, N5HB End of Day and Historical Quotes [5-Day Highs S&P 400]

13 Nov 26 10:12

LAST: 24.00	CHANGE: 93.00	OPEN: 24.00	HIGH: 24.00	ASK: 0.00	VOLUME: 39.0K
LAST: 24.00	CHG(%): 79.49	PREV: 117.00	LOW: 24.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	24.00	24.00	24.00	24.00	39.0K
12 Nov 26	117.00	117.00	117.00	117.00	39.8K
11 Nov 26	90.00	90.00	90.00	90.00	39.8K
10 Nov 26	54.00	54.00	54.00	54.00	39.8K
09 Nov 26	70.00	70.00	70.00	70.00	39.8K
06 Nov 26	18.00	18.00	18.00	18.00	39.9K
05 Nov 26	178.00	178.00	178.00	178.00	39.9K
04 Nov 26	241.00	241.00	241.00	241.00	39.9K
03 Nov 26	132.00	132.00	132.00	132.00	39.9K
02 Nov 26	209.00	209.00	209.00	209.00	39.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.00