N5HC5-Day Highs Nasdaq 10005/22/2020
LAST:

 17.00
CHANGE:
 9.00
OPEN:
17.00
HIGH:
17.00
ASK:
0.00
VOLUME:
10,300
CHANGE(%):
34.62
PREV:
26.00
LOW:
17.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2017.0017.0017.0017.0010,3000
05/21/2026.0026.0026.0026.0010,3000
05/20/2057.0057.0057.0057.0010,3000
05/19/2051.0051.0051.0051.0010,3000
05/18/2058.0058.0058.0058.0010,3000
05/15/2013.0013.0013.0013.0010,3000
05/14/208.008.008.008.0010,3000
05/13/206.006.006.006.0010,3000
05/12/2038.0038.0038.0038.0010,3000
05/11/2054.0054.0054.0054.0010,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 94.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83