N5HC5-Day Highs Nasdaq 10007/10/25 16:45
LAST:

 35.00		CHANGE:
 2.00		OPEN:
35.00		HIGH:
35.00		ASK:
0.00		VOLUME:
10,100
CHANGE(%):
6.06		PREV:
33.00		LOW:
35.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2535.0035.0035.0035.0010,1000
07/09/2533.0033.0033.0033.0010,1000
07/08/2531.0031.0031.0031.0010,1000
07/07/2516.0016.0016.0016.0010,1000
07/03/2541.0041.0041.0041.0010,1000
07/02/2529.0029.0029.0029.0010,1000
07/01/2566.0066.0066.0066.0010,1000
06/30/2549.0049.0049.0049.0010,1000
06/27/2556.0056.0056.0056.0010,1000
06/26/2544.0044.0044.0044.0010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 82.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57