N5HE5-Day Highs Dow Comp07/09/2020
LAST:

 10.000		CHANGE:
 3.00		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
6,400
CHANGE(%):
42.86		PREV:
7.000		LOW:
10.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2010.00010.00010.00010.0006,4000
07/08/207.0007.0007.0007.0006,4000
07/07/208.0008.0008.0008.0006,4000
07/06/2037.00037.00037.00037.0006,4000
07/03/2036.00036.00036.00036.00000
07/02/2036.00036.00036.00036.0006,4000
07/01/2053.00053.00053.00053.0006,4000
06/30/2029.00029.00029.00029.0006,4000
06/29/206.0006.0006.0006.0006,4000
06/26/201.0001.0001.0001.0006,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 60.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83