N5HE5-Day Highs Dow Comp01/18/2019
LAST:

 52.00
CHANGE:
 14.00
OPEN:
52.00
HIGH:
52.00
ASK:
0.00
VOLUME:
6,500
CHANGE(%):
36.84
PREV:
38.00
LOW:
52.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1952.0052.0052.0052.006,5000
01/17/1938.0038.0038.0038.006,5000
01/16/1927.0027.0027.0027.006,5000
01/15/1924.0024.0024.0024.006,5000
01/14/1913.0013.0013.0013.006,5000
01/11/1921.0021.0021.0021.006,5000
01/10/1932.0032.0032.0032.006,5000
01/09/1943.0043.0043.0043.006,5000
01/08/1949.0049.0049.0049.006,5000
01/07/1942.0042.0042.0042.006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 55.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83