N5HE5-Day Highs Dow Comp07/10/25 16:45
LAST:

 37.00		CHANGE:
 23.00		OPEN:
37.00		HIGH:
37.00		ASK:
0.00		VOLUME:
6,500
CHANGE(%):
164.29		PREV:
14.00		LOW:
37.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2537.0037.0037.0037.006,5000
07/09/2514.0014.0014.0014.006,5000
07/08/2511.0011.0011.0011.006,5000
07/07/2513.0013.0013.0013.006,5000
07/03/2528.0028.0028.0028.006,5000
07/02/2524.0024.0024.0024.006,5000
07/01/2551.0051.0051.0051.006,5000
06/30/2527.0027.0027.0027.006,5000
06/27/2532.0032.0032.0032.006,5000
06/26/2521.0021.0021.0021.006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 51.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57