N5HE5-Day Highs Dow Comp10/18/2019
LAST:

 17.00		CHANGE:
 13.00		OPEN:
17.00		HIGH:
17.00		ASK:
0.00		VOLUME:
6,500
CHANGE(%):
43.33		PREV:
30.00		LOW:
17.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1917.0017.0017.0017.006,5000
10/17/1930.0030.0030.0030.006,5000
10/16/1922.0022.0022.0022.006,5000
10/15/1933.0033.0033.0033.006,5000
10/14/195.005.005.005.006,5000
10/11/1944.0044.0044.0044.006,5000
10/10/1920.0020.0020.0020.006,5000
10/09/1914.0014.0014.0014.006,5000
10/08/195.005.005.005.006,5000
10/07/199.009.009.009.006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 61.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83