N5HE5-Day Highs Dow Comp04/24/2019
LAST:

 26.00
CHANGE:
 10.00
OPEN:
26.00
HIGH:
26.00
ASK:
0.00
VOLUME:
6,500
CHANGE(%):
62.50
PREV:
16.00
LOW:
26.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1926.0026.0026.0026.006,5000
04/23/1916.0016.0016.0016.006,5000
04/22/199.009.009.009.006,5000
04/19/1925.0025.0025.0025.0000
04/18/1925.0025.0025.0025.006,5000
04/17/1925.0025.0025.0025.006,5000
04/16/1929.0029.0029.0029.006,5000
04/15/1935.0035.0035.0035.006,5000
04/12/1939.0039.0039.0039.006,4000
04/11/1917.0017.0017.0017.006,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 55.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83