N5HE5-Day Highs Dow Comp11/16/2018
LAST:

 21.00		CHANGE:
 11.00		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
6,500
CHANGE(%):
110.00		PREV:
10.00		LOW:
21.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1821.0021.0021.0021.006,5000
11/15/1810.0010.0010.0010.006,5000
11/14/189.009.009.009.006,5000
11/13/185.005.005.005.006,5000
11/12/1818.0018.0018.0018.006,5000
11/09/1825.0025.0025.0025.006,5000
11/08/1840.0040.0040.0040.006,5000
11/07/1855.0055.0055.0055.006,5000
11/06/1827.0027.0027.0027.006,5000
11/05/1820.0020.0020.0020.006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 55.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83