N5HE5-Day Highs Dow Comp07/18/25 16:16
LAST:

 28.00		CHANGE:
 6.00		OPEN:
28.00		HIGH:
28.00		ASK:
0.00		VOLUME:
6,500
CHANGE(%):
27.27		PREV:
22.00		LOW:
28.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2528.0028.0028.0028.006,5000
07/17/2522.0022.0022.0022.006,5000
07/16/256.006.006.006.006,5000
07/15/258.008.008.008.006,5000
07/14/2515.0015.0015.0015.006,5000
07/11/2510.0010.0010.0010.006,5000
07/10/2537.0037.0037.0037.006,5000
07/09/2514.0014.0014.0014.006,5000
07/08/2511.0011.0011.0011.006,5000
07/07/2513.0013.0013.0013.006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 51.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29