N5HF5-Day Highs Dow Tran10/16/2019
LAST:

 14.00
CHANGE:
 1.00
OPEN:
14.00
HIGH:
14.00
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
7.69
PREV:
13.00
LOW:
14.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1914.0014.0014.0014.002,0000
10/15/1913.0013.0013.0013.002,0000
10/14/191.001.001.001.002,0000
10/11/1919.0019.0019.0019.002,0000
10/10/198.008.008.008.002,0000
10/09/197.007.007.007.002,0000
10/08/193.003.003.003.002,0000
10/07/190.010.010.010.012,0000
10/04/190.010.010.010.012,0000
10/03/190.010.010.010.012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83