INDEX, N5HH End of Day and Historical Quotes [5-Day Highs TSX Comp]

07 Jul 26 10:05

LAST: 35.00	CHANGE: 22.00	OPEN: 35.00	HIGH: 35.00	ASK: 0.00	VOLUME: 19.7K
LAST: 35.00	CHG(%): 38.60	PREV: 57.00	LOW: 35.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	35.00	35.00	35.00	35.00	19.7K
06 Jul 26	57.00	57.00	57.00	57.00	22.0K
02 Jul 26	110.00	110.00	110.00	110.00	22.0K
30 Jun 26	47.00	47.00	47.00	47.00	22.0K
29 Jun 26	54.00	54.00	54.00	54.00	22.0K
26 Jun 26	60.00	60.00	60.00	60.00	22.0K
25 Jun 26	72.00	72.00	72.00	72.00	22.0K
24 Jun 26	62.00	62.00	62.00	62.00	22.0K
23 Jun 26	39.00	39.00	39.00	39.00	22.0K
22 Jun 26	31.00	31.00	31.00	31.00	22.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.00