N5HH5-Day Highs TSX Comp04/24/2019
LAST:

 62.00
CHANGE:
 18.00
OPEN:
62.00
HIGH:
62.00
ASK:
0.00
VOLUME:
23,900
CHANGE(%):
22.50
PREV:
80.00
LOW:
62.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1962.0062.0062.0062.0023,9000
04/23/1980.0080.0080.0080.0023,9000
04/22/1974.0074.0074.0074.0023,9000
04/19/1965.0065.0065.0065.0000
04/18/1965.0065.0065.0065.0024,0000
04/17/1961.0061.0061.0061.0024,0000
04/16/1962.0062.0062.0062.0024,0000
04/15/1956.0056.0056.0056.0024,0000
04/12/1976.0076.0076.0076.0024,0000
04/11/1975.0075.0075.0075.0024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 153.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83