N5HH5-Day Highs TSX Comp07/09/2020
LAST:

 39.00
CHANGE:
 16.00
OPEN:
39.00
HIGH:
39.00
ASK:
0.00
VOLUME:
21,900
CHANGE(%):
29.09
PREV:
55.00
LOW:
39.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2039.0039.0039.0039.0021,9000
07/08/2055.0055.0055.0055.0021,9000
07/07/2052.0052.0052.0052.0021,9000
07/06/2098.0098.0098.0098.0021,9000
07/03/20146.00146.00146.00146.0000
07/02/20146.00146.00146.00146.0021,9000
07/01/2094.0094.0094.0094.0000
06/30/2094.0094.0094.0094.0021,9000
06/29/2040.0040.0040.0040.0021,9000
06/26/2021.0021.0021.0021.0021,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 184.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83