N5HH5-Day Highs TSX Comp01/21/19 16:14
LAST:

 55.00
CHANGE:
 51.00
OPEN:
55.00
HIGH:
55.00
ASK:
0.00
VOLUME:
23,000
CHANGE(%):
48.11
PREV:
106.00
LOW:
55.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1955.0055.0055.0055.0023,0000
01/18/19106.00106.00106.00106.0023,0000
01/17/19105.00105.00105.00105.0023,0000
01/16/1994.0094.0094.0094.0023,0000
01/15/1998.0098.0098.0098.0023,3000
01/14/1979.0079.0079.0079.0023,0000
01/11/19124.00124.00124.00124.0023,0000
01/10/19144.00144.00144.00144.0023,0000
01/09/19153.00153.00153.00153.0023,0000
01/08/19145.00145.00145.00145.0023,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 153.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83