N5HH5-Day Highs TSX Comp10/18/2019
LAST:

 53.00
CHANGE:
 4.00
OPEN:
53.00
HIGH:
53.00
ASK:
0.00
VOLUME:
23,100
CHANGE(%):
8.16
PREV:
49.00
LOW:
53.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1953.0053.0053.0053.0023,1000
10/17/1949.0049.0049.0049.0023,1000
10/16/1952.0052.0052.0052.0023,1000
10/15/1977.0077.0077.0077.0023,1000
10/14/1998.0098.0098.0098.0000
10/11/1998.0098.0098.0098.0023,1000
10/10/1959.0059.0059.0059.0023,1000
10/09/1964.0064.0064.0064.0023,1000
10/08/1957.0057.0057.0057.0023,1000
10/07/1942.0042.0042.0042.0023,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 174.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83