N5HI5-Day Highs TSX 6010/16/2019
LAST:

 11.00
CHANGE:
 9.00
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
6,000
CHANGE(%):
45.00
PREV:
20.00
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1911.0011.0011.0011.006,0000
10/15/1920.0020.0020.0020.006,0000
10/14/1930.0030.0030.0030.0000
10/11/1930.0030.0030.0030.006,0000
10/10/1919.0019.0019.0019.006,0000
10/09/1918.0018.0018.0018.006,0000
10/08/198.008.008.008.006,0000
10/07/192.002.002.002.006,0000
10/04/1912.0012.0012.0012.006,0000
10/03/1910.0010.0010.0010.006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 46.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83