N5HJ5-Day Highs TSX Venture07/10/25 16:45
LAST:

 44.00		CHANGE:
 12.00		OPEN:
44.00		HIGH:
44.00		ASK:
0.00		VOLUME:
11,800
CHANGE(%):
37.50		PREV:
32.00		LOW:
44.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2544.0044.0044.0044.0011,7000
07/09/2532.0032.0032.0032.0011,7000
07/08/2534.0034.0034.0034.0011,6000
07/07/2548.0048.0048.0048.0012,0000
07/03/2544.0044.0044.0044.0011,7000
07/02/2561.0061.0061.0061.0011,7000
07/01/250.010.010.010.0100
06/30/2531.0031.0031.0031.0011,7000
06/27/2530.0030.0030.0030.0011,6000
06/26/2538.0038.0038.0038.0011,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 74.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57