N5HJ5-Day Highs TSX Venture05/27/2020
LAST:

 61.00		CHANGE:
 12.00		OPEN:
61.00		HIGH:
61.00		ASK:
0.00		VOLUME:
21,000
CHANGE(%):
16.44		PREV:
73.00		LOW:
61.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2061.0061.0061.0061.0021,0000
05/26/2073.0073.0073.0073.0021,8000
05/25/2067.0067.0067.0067.0019,7000
05/22/2068.0068.0068.0068.0020,3000
05/21/2064.0064.0064.0064.0021,0000
05/20/20103.00103.00103.00103.0020,7000
05/19/20115.00115.00115.00115.0021,4000
05/15/2087.0087.0087.0087.0020,5000
05/14/2035.0035.0035.0035.0019,1000
05/13/2051.0051.0051.0051.0019,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 115.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83