N5HJ5-Day Highs TSX Venture10/11/2019
LAST:

 35.00		CHANGE:
 3.00		OPEN:
35.00		HIGH:
35.00		ASK:
0.00		VOLUME:
20,100
CHANGE(%):
7.89		PREV:
38.00		LOW:
35.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1935.0035.0035.0035.0020,1000
10/10/1938.0038.0038.0038.0019,0000
10/09/1940.0040.0040.0040.0019,9000
10/08/1942.0042.0042.0042.0019,4000
10/07/1955.0055.0055.0055.0019,5000
10/04/1951.0051.0051.0051.0019,1000
10/03/1938.0038.0038.0038.0020,3000
10/02/1930.0030.0030.0030.0020,3000
10/01/1940.0040.0040.0040.0020,7000
09/30/1933.0033.0033.0033.0020,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 107.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49890.62
BDI1,200494.26
HSI30,063-2530.83