N5HJ5-Day Highs TSX Venture07/18/25 16:16
LAST:

 30.00		CHANGE:
 1.00		OPEN:
30.00		HIGH:
30.00		ASK:
0.00		VOLUME:
11,900
CHANGE(%):
3.45		PREV:
29.00		LOW:
30.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2530.0030.0030.0030.0011,9000
07/17/2529.0029.0029.0029.0011,8000
07/16/2529.0029.0029.0029.0011,9000
07/15/2534.0034.0034.0034.0012,0000
07/14/2546.0046.0046.0046.0011,9000
07/11/2548.0048.0048.0048.0012,0000
07/10/2544.0044.0044.0044.0011,7000
07/09/2532.0032.0032.0032.0011,7000
07/08/2534.0034.0034.0034.0011,6000
07/07/2548.0048.0048.0048.0012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 74.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29