INDEX, N5HK End of Day and Historical Quotes [5-Day Highs TSX]

17 Jul 26 10:02

LAST: 51.00	CHANGE: 34.00	OPEN: 51.00	HIGH: 51.00	ASK: 0.00	VOLUME: 46.8K
LAST: 51.00	CHG(%): 11.72	PREV: 290.00	LOW: 51.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	324.00	324.00	324.00	324.00	96.0K
16 Jul 26	290.00	290.00	290.00	290.00	93.2K
15 Jul 26	278.00	278.00	278.00	278.00	91.4K
14 Jul 26	295.00	295.00	295.00	295.00	89.3K
13 Jul 26	265.00	265.00	265.00	265.00	90.2K
10 Jul 26	213.00	213.00	213.00	213.00	87.9K
09 Jul 26	241.00	241.00	241.00	241.00	90.0K
08 Jul 26	224.00	224.00	224.00	224.00	92.2K
07 Jul 26	306.00	306.00	306.00	306.00	91.2K
06 Jul 26	302.00	302.00	302.00	302.00	93.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.00