N5HK5-Day Highs TSX05/27/2020
LAST:

 231.0
CHANGE:
 55.00
OPEN:
231.0
HIGH:
231.0
ASK:
0.0
VOLUME:
62,000
CHANGE(%):
19.23
PREV:
286.0
LOW:
231.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20231.0231.0231.0231.062,0000
05/26/20286.0286.0286.0286.062,3000
05/25/20216.0216.0216.0216.060,0000
05/22/20148.0148.0148.0148.060,9000
05/21/20215.0215.0215.0215.060,8000
05/20/20296.0296.0296.0296.061,7000
05/19/20273.0273.0273.0273.062,2000
05/15/20122.0122.0122.0122.060,4000
05/14/2050.050.050.050.061,7000
05/13/2059.059.059.059.061,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 441.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83