EODData

INDEX, N5HK: 5-Day Highs TSX

14 Aug 26 10:05
LAST:

102.0

CHANGE:
 5.00
OPEN:
102.0
HIGH:
102.0
ASK:
0.0
VOLUME:
50.2K
CHG(%):
1.52
PREV:
330.0
LOW:
102.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26335.0335.0335.0335.091.4K
13 Aug 26330.0330.0330.0330.091.8K
12 Aug 26351.0351.0351.0351.092.4K
11 Aug 26324.0324.0324.0324.087.9K
10 Aug 26337.0337.0337.0337.090.1K
07 Aug 26354.0354.0354.0354.090.0K
06 Aug 26284.0284.0284.0284.090.4K
05 Aug 26400.0400.0400.0400.091.7K
04 Aug 26430.0430.0430.0430.092.1K
31 Jul 26211.0211.0211.0211.088.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:335.40228.8%
MA10:335.60229.0%
MA20:299.30193.4%
MA50:276.18170.8%
MA100:285.33179.7%
MA200:284.21178.6%
STO9:34.93
STO14:58.33
RSI14:58.88
WPR14:-41.67
MTM14:29.00
ROC14:0.09 
ATR:52.29 
Week High:354.00247.1%
Week Low:324.00217.6%
Month High:430.00321.6%
Month Low:202.00178.6%
Year High:560.00449.0%
Year Low:105.002.9%
Volatility:42.94