N5HK5-Day Highs TSX07/14/25 16:11
LAST:

 316.0		CHANGE:
 71.00		OPEN:
316.0		HIGH:
316.0		ASK:
0.0		VOLUME:
82,400
CHANGE(%):
27.73		PREV:
256.0		LOW:
316.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25327.0327.0327.0327.083,3000
07/11/25256.0256.0256.0256.082,9000
07/10/25322.0322.0322.0322.084,3000
07/09/25266.0266.0266.0266.084,7000
07/08/25359.0359.0359.0359.088,2000
07/07/25349.0349.0349.0349.085,8000
07/03/25327.0327.0327.0327.081,8000
07/02/25455.0455.0455.0455.086,0000
07/01/250.00.00.00.000
06/30/25379.0379.0379.0379.088,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 529.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26