INDEX, N5HK End of Day and Historical Quotes [5-Day Highs TSX]

10 Apr 26 10:05

LAST: 90.00	CHANGE: 3.00	OPEN: 90.00	HIGH: 90.00	ASK: 0.00	VOLUME: 46.0K
LAST: 90.00	CHG(%): 0.87	PREV: 346.00	LOW: 90.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	343.00	343.00	343.00	343.00	86.8K
09 Apr 26	346.00	346.00	346.00	346.00	90.3K
08 Apr 26	560.00	560.00	560.00	560.00	91.8K
07 Apr 26	204.00	204.00	204.00	204.00	87.1K
06 Apr 26	333.00	333.00	333.00	333.00	88.9K
02 Apr 26	293.00	293.00	293.00	293.00	89.9K
01 Apr 26	456.00	456.00	344.00	344.00	88.9K
31 Mar 26	344.00	344.00	344.00	344.00	94.5K
30 Mar 26	239.00	239.00	239.00	239.00	92.2K
27 Mar 26	128.00	128.00	128.00	128.00	89.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.00