EODData

INDEX, N5HK: 5-Day Highs TSX

09 Oct 26 10:12
LAST:

110.0

CHANGE:
 125.00
OPEN:
110.0
HIGH:
110.0
ASK:
0.0
VOLUME:
50.6K
CHG(%):
53.19
PREV:
235.0
LOW:
110.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26360.0360.0360.0360.092.2K
08 Oct 26235.0235.0235.0235.090.9K
07 Oct 26207.0207.0207.0207.092.8K
06 Oct 26260.0260.0260.0260.090.9K
05 Oct 26231.0231.0231.0231.092.7K
02 Oct 26220.0220.0220.0220.090.3K
01 Oct 26124.0124.0124.0124.089.3K
30 Sep 26157.0157.0157.0157.096.0K
29 Sep 26114.0114.0114.0114.090.8K
28 Sep 26170.0170.0170.0170.094.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:258.60135.1%
MA10:207.8088.9%
MA20:210.2091.1%
MA50:242.98120.9%
MA100:256.14132.9%
MA200:274.10149.2%
STO9:100.00 
STO14:81.46 
RSI14:53.15
WPR14:-18.54 
MTM14:-56.00
ROC14:-0.13 
ATR:65.71 
Week High:360.00227.3%
Week Low:207.0088.2%
Month High:416.00278.2%
Month Low:114.00149.2%
Year High:560.00409.1%
Year Low:105.004.8%
Volatility:185.54