N5HK5-Day Highs TSX10/17/2019
LAST:

 158.0
CHANGE:
 1.00
OPEN:
158.0
HIGH:
158.0
ASK:
0.0
VOLUME:
62,500
CHANGE(%):
0.63
PREV:
159.0
LOW:
158.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/19158.0158.0158.0158.062,5000
10/16/19159.0159.0159.0159.063,4000
10/15/19210.0210.0210.0210.062,7000
10/14/19214.0214.0214.0214.000
10/11/19214.0214.0214.0214.062,1000
10/10/19148.0148.0148.0148.061,6000
10/09/19154.0154.0154.0154.061,9000
10/08/19143.0143.0143.0143.062,0000
10/07/19136.0136.0136.0136.060,6000
10/04/19133.0133.0133.0133.062,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.00 - 558.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83