INDEX, N5HK End of Day and Historical Quotes [5-Day Highs TSX]

26 Feb 26 10:05

LAST: 66.00	CHANGE: 321.00	OPEN: 66.00	HIGH: 66.00	ASK: 0.00	VOLUME: 41.6K
LAST: 66.00	CHG(%): 82.95	PREV: 387.00	LOW: 66.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	66.00	66.00	66.00	66.00	41.6K
25 Feb 26	387.00	387.00	387.00	387.00	92.5K
24 Feb 26	339.00	339.00	339.00	339.00	91.3K
23 Feb 26	376.00	376.00	376.00	376.00	91.8K
20 Feb 26	399.00	399.00	399.00	399.00	92.8K
19 Feb 26	307.00	307.00	307.00	307.00	88.5K
18 Feb 26	295.00	295.00	295.00	295.00	91.2K
17 Feb 26	246.00	246.00	246.00	246.00	90.4K
13 Feb 26	249.00	249.00	249.00	249.00	89.6K
12 Feb 26	275.00	275.00	275.00	275.00	91.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.00