N5HL5-Day Highs TSXV07/09/2020
LAST:

 130.0
CHANGE:
 34.00
OPEN:
130.0
HIGH:
130.0
ASK:
0.0
VOLUME:
39,900
CHANGE(%):
20.73
PREV:
164.0
LOW:
130.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/20130.0130.0130.0130.039,9000
07/08/20164.0164.0164.0164.039,8000
07/07/20135.0135.0135.0135.040,5000
07/06/20178.0178.0178.0178.041,1000
07/03/20211.0211.0211.0211.000
07/02/20211.0211.0211.0211.039,0000
07/01/20187.0187.0187.0187.000
06/30/20187.0187.0187.0187.038,4000
06/29/20151.0151.0151.0151.036,2000
06/26/20106.0106.0106.0106.036,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 211.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83