N5HL5-Day Highs TSXV01/21/19 16:14
LAST:

 97.00
CHANGE:
 9.00
OPEN:
97.00
HIGH:
97.00
ASK:
0.00
VOLUME:
32,400
CHANGE(%):
8.49
PREV:
106.00
LOW:
97.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1997.0097.0097.0097.0032,4000
01/18/19106.00106.00106.00106.0035,7000
01/17/1991.0091.0091.0091.0034,2000
01/16/1994.0094.0094.0094.0033,5000
01/15/1991.0091.0091.0091.0035,0000
01/14/19107.00107.00107.00107.0034,7000
01/11/19127.00127.00127.00127.0035,6000
01/10/19111.00111.00111.00111.0034,3000
01/09/19136.00136.00136.00136.0034,9000
01/08/19124.00124.00124.00124.0034,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83