N5HL5-Day Highs TSXV04/24/2019
LAST:

 81.00
CHANGE:
 10.00
OPEN:
81.00
HIGH:
81.00
ASK:
0.00
VOLUME:
32,800
CHANGE(%):
10.99
PREV:
91.00
LOW:
81.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1981.0081.0081.0081.0032,8000
04/23/1991.0091.0091.0091.0032,7000
04/22/1975.0075.0075.0075.0032,9000
04/19/1976.0076.0076.0076.0000
04/18/1976.0076.0076.0076.0034,2000
04/17/1969.0069.0069.0069.0033,9000
04/16/1980.0080.0080.0080.0034,5000
04/15/19103.00103.00103.00103.0034,9000
04/12/1990.0090.0090.0090.0034,0000
04/11/1991.0091.0091.0091.0034,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83