N5HL5-Day Highs TSXV10/18/2019
LAST:

 84.00
CHANGE:
 1.00
OPEN:
84.00
HIGH:
84.00
ASK:
0.00
VOLUME:
28,900
CHANGE(%):
1.20
PREV:
83.00
LOW:
84.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1984.0084.0084.0084.0028,9000
10/17/1983.0083.0083.0083.0030,4000
10/16/1960.0060.0060.0060.0028,5000
10/15/1964.0064.0064.0064.0029,5000
10/14/1954.0054.0054.0054.0000
10/11/1954.0054.0054.0054.0030,3000
10/10/1957.0057.0057.0057.0029,9000
10/09/1953.0053.0053.0053.0029,7000
10/08/1959.0059.0059.0059.0028,6000
10/07/1975.0075.0075.0075.0028,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.00 - 172.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83