INDEX, N5HL End of Day and Historical Quotes [5-Day Highs TSXV]

15 May 26 10:05

LAST: 8.000	CHANGE: 53.00	OPEN: 8.000	HIGH: 8.000	ASK: 0.000	VOLUME: 18.2K
LAST: 8.000	CHG(%): 35.81	PREV: 148.000	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	95.000	95.000	95.000	95.000	53.0K
14 May 26	148.000	148.000	148.000	148.000	54.3K
13 May 26	211.000	211.000	211.000	211.000	54.1K
12 May 26	202.000	202.000	202.000	202.000	53.4K
11 May 26	247.000	247.000	247.000	247.000	54.9K
08 May 26	197.000	197.000	197.000	197.000	52.5K
07 May 26	239.000	239.000	239.000	239.000	53.3K
06 May 26	211.000	211.000	211.000	211.000	53.7K
05 May 26	135.000	135.000	135.000	135.000	52.0K
04 May 26	145.000	145.000	145.000	145.000	53.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000