INDEX, N5HL End of Day and Historical Quotes [5-Day Highs TSXV]

22 May 26 10:05

LAST: 33.00	CHANGE: 27.00	OPEN: 33.00	HIGH: 33.00	ASK: 0.00	VOLUME: 26.9K
LAST: 33.00	CHG(%): 30.00	PREV: 90.00	LOW: 33.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	117.00	117.00	117.00	117.00	50.9K
21 May 26	90.00	90.00	90.00	90.00	52.2K
20 May 26	81.00	81.00	81.00	81.00	51.6K
19 May 26	80.00	80.00	80.00	80.00	52.7K
15 May 26	95.00	95.00	95.00	95.00	53.0K
14 May 26	148.00	148.00	148.00	148.00	54.3K
13 May 26	211.00	211.00	211.00	211.00	54.1K
12 May 26	202.00	202.00	202.00	202.00	53.4K
11 May 26	247.00	247.00	247.00	247.00	54.9K
08 May 26	197.00	197.00	197.00	197.00	52.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.00