INDEX, N5HL End of Day and Historical Quotes [5-Day Highs TSXV]

21 Sep 26 10:11

LAST: 100.00	CHANGE: 87.00	OPEN: 100.00	HIGH: 100.00	ASK: 0.00	VOLUME: 31.9K
LAST: 100.00	CHG(%): 46.52	PREV: 187.00	LOW: 100.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	100.00	100.00	100.00	100.00	31.9K
18 Sep 26	187.00	187.00	187.00	187.00	48.6K
17 Sep 26	124.00	124.00	124.00	124.00	48.9K
16 Sep 26	80.00	80.00	80.00	80.00	47.9K
15 Sep 26	57.00	57.00	57.00	57.00	47.7K
14 Sep 26	85.00	85.00	85.00	85.00	50.5K
11 Sep 26	83.00	83.00	83.00	83.00	49.6K
10 Sep 26	78.00	78.00	78.00	78.00	49.4K
09 Sep 26	154.00	154.00	154.00	154.00	50.3K
08 Sep 26	187.00	187.00	187.00	187.00	51.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00