INDEX, N5HL End of Day and Historical Quotes [5-Day Highs TSXV]

08 Jun 26 10:05

LAST: 5.000	CHANGE: 14.00	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 13.9K
LAST: 5.000	CHG(%): 29.17	PREV: 48.000	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	62.000	62.000	62.000	62.000	50.3K
05 Jun 26	48.000	48.000	48.000	48.000	51.3K
04 Jun 26	89.000	89.000	89.000	89.000	51.5K
03 Jun 26	93.000	93.000	93.000	93.000	50.6K
02 Jun 26	163.000	163.000	163.000	163.000	52.7K
01 Jun 26	175.000	175.000	175.000	175.000	52.1K
29 May 26	197.000	197.000	197.000	197.000	53.6K
28 May 26	138.000	138.000	138.000	138.000	52.4K
27 May 26	124.000	124.000	124.000	124.000	52.8K
26 May 26	166.000	166.000	166.000	166.000	51.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000