INDEX, N5HO End of Day and Historical Quotes [5-Day Highs Nasdaq Comp]

03 Sep 26 10:02

LAST: 147.0	CHANGE: 64.00	OPEN: 147.0	HIGH: 147.0	ASK: 0.0	VOLUME: 81.7K
LAST: 147.0	CHG(%): 30.33	PREV: 211.0	LOW: 147.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	147.0	147.0	147.0	147.0	81.7K
02 Sep 26	211.0	211.0	211.0	211.0	99.2K
01 Sep 26	99.0	99.0	99.0	99.0	99.3K
31 Aug 26	101.0	101.0	101.0	101.0	99.2K
28 Aug 26	186.0	186.0	186.0	186.0	99.3K
27 Aug 26	257.0	257.0	257.0	257.0	99.2K
26 Aug 26	214.0	214.0	214.0	214.0	99.3K
25 Aug 26	203.0	203.0	203.0	203.0	99.2K
24 Aug 26	214.0	214.0	214.0	214.0	98.9K
21 Aug 26	208.0	208.0	208.0	208.0	99.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.0