INDEX, N5HO End of Day and Historical Quotes [5-Day Highs Nasdaq Comp]

10 Jul 26 10:05

LAST: 118.0	CHANGE: 40.00	OPEN: 118.0	HIGH: 118.0	ASK: 0.0	VOLUME: 96.7K
LAST: 118.0	CHG(%): 51.28	PREV: 78.0	LOW: 118.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	118.0	118.0	118.0	118.0	96.7K
09 Jul 26	78.0	78.0	78.0	78.0	93.9K
08 Jul 26	49.0	49.0	49.0	49.0	92.6K
07 Jul 26	361.0	361.0	361.0	361.0	99.2K
06 Jul 26	310.0	310.0	310.0	310.0	99.3K
02 Jul 26	408.0	408.0	408.0	408.0	98.7K
01 Jul 26	459.0	459.0	459.0	459.0	98.9K
30 Jun 26	375.0	375.0	375.0	375.0	98.5K
29 Jun 26	407.0	407.0	407.0	407.0	98.5K
26 Jun 26	429.0	429.0	429.0	429.0	98.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.0