INDEX, N5HO End of Day and Historical Quotes [5-Day Highs Nasdaq Comp]

12 Nov 26 10:12

LAST: 131.0	CHANGE: 90.00	OPEN: 131.0	HIGH: 131.0	ASK: 0.0	VOLUME: 93.9K
LAST: 131.0	CHG(%): 28.39	PREV: 317.0	LOW: 131.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	227.0	227.0	227.0	227.0	98.9K
11 Nov 26	317.0	317.0	317.0	317.0	98.7K
10 Nov 26	164.0	164.0	164.0	164.0	98.7K
09 Nov 26	264.0	264.0	264.0	264.0	98.8K
06 Nov 26	91.0	91.0	91.0	91.0	98.7K
05 Nov 26	333.0	333.0	333.0	333.0	98.8K
04 Nov 26	496.0	496.0	496.0	496.0	98.7K
03 Nov 26	199.0	199.0	199.0	199.0	98.8K
02 Nov 26	317.0	317.0	317.0	317.0	98.8K
30 Oct 26	229.0	229.0	229.0	229.0	99.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.0