INDEX, N5HO End of Day and Historical Quotes [5-Day Highs Nasdaq Comp]

01 Jul 26 10:04

LAST: 214.0	CHANGE: 84.00	OPEN: 214.0	HIGH: 214.0	ASK: 0.0	VOLUME: 96.2K
LAST: 214.0	CHG(%): 22.40	PREV: 375.0	LOW: 214.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	459.0	459.0	459.0	459.0	98.9K
30 Jun 26	375.0	375.0	375.0	375.0	98.5K
29 Jun 26	407.0	407.0	407.0	407.0	98.5K
26 Jun 26	429.0	429.0	429.0	429.0	98.5K
25 Jun 26	415.0	415.0	415.0	415.0	98.4K
24 Jun 26	395.0	395.0	395.0	395.0	98.5K
23 Jun 26	235.0	235.0	235.0	235.0	98.8K
22 Jun 26	287.0	287.0	287.0	287.0	98.7K
18 Jun 26	254.0	254.0	254.0	254.0	98.8K
17 Jun 26	243.0	243.0	243.0	243.0	98.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

214.0