N5HO5-Day Highs Nasdaq Comp10/18/2019
LAST:

 326.0		CHANGE:
 106.00		OPEN:
326.0		HIGH:
326.0		ASK:
0.0		VOLUME:
95,300
CHANGE(%):
24.54		PREV:
432.0		LOW:
326.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19326.0326.0326.0326.095,3000
10/17/19432.0432.0432.0432.095,4000
10/16/19390.0390.0390.0390.095,4000
10/15/19453.0453.0453.0453.095,3000
10/14/19158.0158.0158.0158.095,2000
10/11/19602.0602.0602.0602.095,3000
10/10/19216.0216.0216.0216.095,4000
10/09/19151.0151.0151.0151.095,5000
10/08/1982.082.082.082.095,6000
10/07/19210.0210.0210.0210.095,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83