INDEX, N5HO End of Day and Historical Quotes [5-Day Highs Nasdaq Comp]

28 Aug 26 10:11

LAST: 114.0	CHANGE: 71.00	OPEN: 114.0	HIGH: 114.0	ASK: 0.0	VOLUME: 97.8K
LAST: 114.0	CHG(%): 27.63	PREV: 257.0	LOW: 114.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	186.0	186.0	186.0	186.0	99.3K
27 Aug 26	257.0	257.0	257.0	257.0	99.2K
26 Aug 26	214.0	214.0	214.0	214.0	99.3K
25 Aug 26	203.0	203.0	203.0	203.0	99.2K
24 Aug 26	214.0	214.0	214.0	214.0	98.9K
21 Aug 26	208.0	208.0	208.0	208.0	99.3K
20 Aug 26	174.0	174.0	174.0	174.0	99.2K
19 Aug 26	347.0	347.0	347.0	347.0	99.3K
18 Aug 26	178.0	178.0	178.0	178.0	99.3K
17 Aug 26	249.0	249.0	249.0	249.0	99.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.0