N5HO5-Day Highs Nasdaq Comp07/02/2020
LAST:

 477.0
CHANGE:
 19.00
OPEN:
477.0
HIGH:
477.0
ASK:
0.0
VOLUME:
97,400
CHANGE(%):
3.83
PREV:
496.0
LOW:
477.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/20477.0477.0477.0477.097,4000
07/01/20496.0496.0496.0496.097,5000
06/30/20405.0405.0405.0405.097,7000
06/29/20139.0139.0139.0139.097,8000
06/26/2090.090.090.090.097,9000
06/25/2086.086.086.086.097,9000
06/24/2064.064.064.064.098,0000
06/23/20325.0325.0325.0325.098,1000
06/22/20184.0184.0184.0184.098,1000
06/19/20310.0310.0310.0310.098,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 767.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83