INDEX, N5HP End of Day and Historical Quotes [5-Day Highs CAD ETFS]

21 Oct 26 10:02

LAST: 45.00	CHANGE: 168.00	OPEN: 45.00	HIGH: 45.00	ASK: 0.00	VOLUME: 24.0K
LAST: 45.00	CHG(%): 112.00	PREV: 150.00	LOW: 45.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	318.00	318.00	318.00	318.00	107.9K
20 Oct 26	150.00	150.00	150.00	150.00	106.5K
19 Oct 26	83.00	83.00	83.00	83.00	105.7K
16 Oct 26	405.00	405.00	405.00	405.00	112.7K
15 Oct 26	430.00	430.00	430.00	430.00	109.5K
14 Oct 26	294.00	294.00	294.00	294.00	108.5K
13 Oct 26	521.00	521.00	521.00	521.00	109.8K
09 Oct 26	459.00	459.00	459.00	459.00	106.9K
08 Oct 26	220.00	220.00	220.00	220.00	108.9K
07 Oct 26	212.00	212.00	212.00	212.00	109.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.00