INDEX, N5HP End of Day and Historical Quotes [5-Day Highs CAD ETFS]

24 Dec 25 10:05

LAST: 112.0	CHANGE: 139.00	OPEN: 112.0	HIGH: 112.0	ASK: 0.0	VOLUME: 35.0K
LAST: 112.0	CHG(%): 27.31	PREV: 509.0	LOW: 112.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	370.0	370.0	370.0	370.0	72.8K
23 Dec 25	509.0	509.0	509.0	509.0	92.8K
22 Dec 25	539.0	539.0	539.0	539.0	98.2K
19 Dec 25	420.0	420.0	420.0	420.0	96.4K
18 Dec 25	249.0	249.0	249.0	249.0	93.9K
17 Dec 25	151.0	151.0	151.0	151.0	94.3K
16 Dec 25	192.0	192.0	192.0	192.0	96.3K
15 Dec 25	343.0	343.0	343.0	343.0	91.8K
12 Dec 25	354.0	354.0	354.0	354.0	95.5K
11 Dec 25	406.0	406.0	406.0	406.0	96.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.0