INDEX, N5HP End of Day and Historical Quotes [5-Day Highs CAD ETFS]

12 Nov 26 10:12

LAST: 37.00	CHANGE: 162.00	OPEN: 37.00	HIGH: 37.00	ASK: 0.00	VOLUME: 20.5K
LAST: 37.00	CHG(%): 34.47	PREV: 470.00	LOW: 37.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	308.00	308.00	308.00	308.00	108.6K
11 Nov 26	470.00	470.00	470.00	470.00	99.2K
10 Nov 26	180.00	180.00	180.00	180.00	107.7K
09 Nov 26	440.00	440.00	440.00	440.00	115.3K
06 Nov 26	245.00	245.00	245.00	245.00	111.2K
05 Nov 26	535.00	535.00	535.00	535.00	124.2K
04 Nov 26	616.00	616.00	616.00	616.00	113.7K
03 Nov 26	112.00	112.00	112.00	112.00	103.6K
02 Nov 26	275.00	275.00	275.00	275.00	111.3K
30 Oct 26	195.00	195.00	195.00	195.00	117.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.00