N5HP5-Day Highs CAD ETFS05/22/2020
LAST:

 124.0
CHANGE:
 36.00
OPEN:
124.0
HIGH:
124.0
ASK:
0.0
VOLUME:
46,100
CHANGE(%):
22.50
PREV:
160.0
LOW:
124.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20124.0124.0124.0124.046,1000
05/21/20160.0160.0160.0160.041,3000
05/20/20270.0270.0270.0270.044,8000
05/19/20170.0170.0170.0170.047,1000
05/15/2067.067.067.067.040,7000
05/14/2052.052.052.052.044,8000
05/13/2054.054.054.054.043,0000
05/12/20176.0176.0176.0176.043,4000
05/11/20244.0244.0244.0244.046,0000
05/08/20230.0230.0230.0230.042,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 418.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83