INDEX, N5HP End of Day and Historical Quotes [5-Day Highs CAD ETFS]

23 Sep 26 10:02

LAST: 36.00	CHANGE: 676.00	OPEN: 36.00	HIGH: 36.00	ASK: 0.00	VOLUME: 25.1K
LAST: 36.00	CHG(%): 94.94	PREV: 712.00	LOW: 36.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	36.00	36.00	36.00	36.00	25.1K
22 Sep 26	712.00	712.00	712.00	712.00	104.5K
21 Sep 26	715.00	715.00	715.00	715.00	107.4K
18 Sep 26	356.00	356.00	356.00	356.00	98.0K
17 Sep 26	573.00	573.00	573.00	573.00	106.0K
16 Sep 26	244.00	244.00	244.00	244.00	103.0K
15 Sep 26	110.00	110.00	110.00	110.00	99.1K
14 Sep 26	167.00	167.00	167.00	167.00	105.8K
11 Sep 26	86.00	86.00	86.00	86.00	99.3K
10 Sep 26	86.00	86.00	86.00	86.00	104.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.00