INDEX, N5HP End of Day and Historical Quotes [5-Day Highs CAD ETFS]

19 May 26 10:05

LAST: 34.00	CHANGE: 97.00	OPEN: 34.00	HIGH: 34.00	ASK: 0.00	VOLUME: 22.7K
LAST: 34.00	CHG(%): 69.29	PREV: 140.00	LOW: 34.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 May 26	237.00	237.00	237.00	237.00	107.5K
15 May 26	140.00	140.00	140.00	140.00	106.1K
14 May 26	498.00	498.00	498.00	498.00	99.5K
13 May 26	338.00	338.00	338.00	338.00	102.2K
12 May 26	222.00	222.00	222.00	222.00	102.4K
11 May 26	468.00	468.00	468.00	468.00	104.9K
08 May 26	525.00	525.00	525.00	525.00	103.3K
07 May 26	571.00	571.00	571.00	571.00	103.8K
06 May 26	787.00	787.00	787.00	787.00	104.8K
05 May 26	374.00	374.00	374.00	374.00	99.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.00