INDEX, N5HP End of Day and Historical Quotes [5-Day Highs CAD ETFS]

20 Nov 25 10:05

LAST: 80.00	CHANGE: 251.00	OPEN: 80.00	HIGH: 80.00	ASK: 0.00	VOLUME: 31.6K
LAST: 80.00	CHG(%): 321.79	PREV: 78.00	LOW: 80.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	329.00	329.00	329.00	329.00	102.8K
19 Nov 25	78.00	78.00	78.00	78.00	97.1K
18 Nov 25	86.00	86.00	86.00	86.00	98.4K
17 Nov 25	106.00	106.00	106.00	106.00	98.5K
14 Nov 25	93.00	93.00	93.00	93.00	98.2K
13 Nov 25	256.00	256.00	256.00	256.00	98.0K
12 Nov 25	579.00	579.00	579.00	579.00	92.6K
11 Nov 25	472.00	472.00	472.00	472.00	84.5K
10 Nov 25	451.00	451.00	451.00	451.00	95.8K
07 Nov 25	155.00	155.00	155.00	155.00	100.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.00