INDEX, N5HP End of Day and Historical Quotes [5-Day Highs CAD ETFS]

27 Feb 26 10:05

LAST: 30.00	CHANGE: 140.00	OPEN: 30.00	HIGH: 30.00	ASK: 0.00	VOLUME: 23.9K
LAST: 30.00	CHG(%): 32.63	PREV: 429.00	LOW: 30.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	289.00	289.00	289.00	289.00	107.8K
26 Feb 26	429.00	429.00	429.00	429.00	106.3K
25 Feb 26	642.00	642.00	642.00	642.00	104.7K
24 Feb 26	407.00	407.00	407.00	407.00	101.0K
23 Feb 26	543.00	543.00	543.00	543.00	106.6K
20 Feb 26	651.00	651.00	651.00	651.00	109.7K
19 Feb 26	314.00	314.00	314.00	314.00	101.6K
18 Feb 26	443.00	443.00	443.00	443.00	106.4K
17 Feb 26	378.00	378.00	378.00	378.00	107.9K
13 Feb 26	353.00	353.00	353.00	353.00	104.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.00