INDEX, N5HP End of Day and Historical Quotes [5-Day Highs CAD ETFS]

13 Feb 26 10:05

LAST: 20.00	CHANGE: 109.00	OPEN: 20.00	HIGH: 20.00	ASK: 0.00	VOLUME: 15.0K
LAST: 20.00	CHG(%): 23.59	PREV: 462.00	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	353.00	353.00	353.00	353.00	104.1K
12 Feb 26	462.00	462.00	462.00	462.00	108.9K
11 Feb 26	655.00	655.00	655.00	655.00	103.7K
10 Feb 26	605.00	605.00	605.00	605.00	102.9K
09 Feb 26	585.00	585.00	585.00	585.00	109.4K
06 Feb 26	409.00	409.00	409.00	409.00	106.3K
05 Feb 26	236.00	236.00	236.00	236.00	106.0K
04 Feb 26	365.00	365.00	365.00	365.00	108.2K
03 Feb 26	268.00	268.00	268.00	268.00	107.5K
02 Feb 26	242.00	242.00	242.00	242.00	104.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00