N5HU5-Day Highs OTC US07/18/25 16:16
LAST:

 520.0		CHANGE:
 84.00		OPEN:
520.0		HIGH:
520.0		ASK:
0.0		VOLUME:
165,400
CHANGE(%):
19.27		PREV:
436.0		LOW:
520.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25520.0520.0520.0520.0165,4000
07/17/25436.0436.0436.0436.0171,2000
07/16/25349.0349.0349.0349.0172,8000
07/15/25382.0382.0382.0382.0172,7000
07/14/25512.0512.0512.0512.0178,7000
07/11/25475.0475.0475.0475.0178,1000
07/10/25592.0592.0592.0592.0179,3000
07/09/25529.0529.0529.0529.0180,8000
07/08/25428.0428.0428.0428.0172,1000
07/07/25554.0554.0554.0554.0180,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 975.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29