INDEX, N5HU End of Day and Historical Quotes [5-Day Highs OTC US]

30 Jun 26 10:07

LAST: 0.0100	CHANGE: 38.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 200
LAST: 0.0100	CHG(%): 8.00	PREV: 475.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	513.0000	513.0000	513.0000	513.0000	190.1K
29 Jun 26	475.0000	475.0000	475.0000	475.0000	184.8K
26 Jun 26	301.0000	301.0000	301.0000	301.0000	172.5K
25 Jun 26	381.0000	381.0000	381.0000	381.0000	193.5K
24 Jun 26	283.0000	283.0000	283.0000	283.0000	197.9K
23 Jun 26	143.0000	143.0000	143.0000	143.0000	177.0K
22 Jun 26	324.0000	324.0000	324.0000	324.0000	185.4K
18 Jun 26	404.0000	404.0000	404.0000	404.0000	201.1K
17 Jun 26	595.0000	595.0000	595.0000	595.0000	195.3K
16 Jun 26	652.0000	652.0000	652.0000	652.0000	202.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100