EODData

INDEX, N5HU: 5-Day Highs OTC US

11 Sep 26 16:26
LAST:

246.0

CHANGE:
 24.00
OPEN:
246.0
HIGH:
246.0
ASK:
0.0
VOLUME:
173.0K
CHG(%):
8.19
PREV:
293.0
LOW:
246.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26317.0317.0317.0317.0193.5K
10 Sep 26293.0293.0293.0293.0194.6K
09 Sep 26377.0377.0377.0377.0178.4K
08 Sep 26709.0709.0709.0709.0197.0K
04 Sep 26406.0406.0406.0406.0165.8K
03 Sep 26492.0492.0492.0492.0179.6K
02 Sep 26381.0381.0381.0381.0195.1K
01 Sep 26319.0319.0319.0319.0184.0K
31 Aug 26378.0378.0378.0378.0180.3K
28 Aug 26390.0390.0390.0390.0168.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:420.4070.9%
MA10:406.2065.1%
MA20:480.7595.4%
MA50:519.08111.0%
MA100:517.35110.3%
MA200:547.87122.7%
STO9:5.77 
STO14:5.77 
RSI14:36.29 
WPR14:-94.23 
MTM14:-282.00
ROC14:-0.47 
ATR:101.57 
Week High:709.00188.2%
Week Low:293.0019.1%
Month High:709.00188.2%
Month Low:293.00122.7%
Year High:1,204.00389.4%
Year Low:143.0072.0%
Volatility:187.31