N5HU5-Day Highs OTC US07/10/25 16:45
LAST:

 581.0		CHANGE:
 63.00		OPEN:
581.0		HIGH:
581.0		ASK:
0.0		VOLUME:
176,700
CHANGE(%):
11.91		PREV:
529.0		LOW:
581.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25592.0592.0592.0592.0179,3000
07/09/25529.0529.0529.0529.0180,8000
07/08/25428.0428.0428.0428.0172,1000
07/07/25554.0554.0554.0554.0180,4000
07/03/25532.0532.0532.0532.0155,0000
07/02/25676.0676.0676.0676.0180,2000
07/01/25651.0651.0651.0651.0162,9000
06/30/25602.0602.0602.0602.0176,4000
06/27/25720.0720.0720.0720.0175,4000
06/26/25733.0733.0733.0733.0180,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 975.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57