N5HU5-Day Highs OTC US10/18/2019
LAST:

 416.0		CHANGE:
 194.00		OPEN:
416.0		HIGH:
416.0		ASK:
0.0		VOLUME:
143,500
CHANGE(%):
31.80		PREV:
610.0		LOW:
416.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19416.0416.0416.0416.0143,5000
10/17/19610.0610.0610.0610.0149,4000
10/16/19500.0500.0500.0500.0147,7000
10/15/19592.0592.0592.0592.0157,0000
10/14/19405.0405.0405.0405.0128,4000
10/11/19704.0704.0704.0704.0158,5000
10/10/19408.0408.0408.0408.0144,9000
10/09/19308.0308.0308.0308.0147,2000
10/08/19267.0267.0267.0267.0147,4000
10/07/19338.0338.0338.0338.0151,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:156.00 - 914.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83