N5HU5-Day Highs OTC US07/02/2020
LAST:

 828.0
CHANGE:
 216.00
OPEN:
828.0
HIGH:
828.0
ASK:
0.0
VOLUME:
188,900
CHANGE(%):
35.29
PREV:
612.0
LOW:
828.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/20828.0828.0828.0828.0188,9000
07/01/20612.0612.0612.0612.0160,3000
06/30/20534.0534.0534.0534.0175,4000
06/29/20335.0335.0335.0335.0169,5000
06/26/20286.0286.0286.0286.0171,1000
06/25/20239.0239.0239.0239.0172,5000
06/24/20305.0305.0305.0305.0172,5000
06/23/20742.0742.0742.0742.0181,6000
06/22/20483.0483.0483.0483.0172,8000
06/19/20532.0532.0532.0532.0173,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.00 - 1,128.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83