EODData

INDEX, N5HU: 5-Day Highs OTC US

10 Apr 26 10:05
LAST:

137.0

CHANGE:
 47.00
OPEN:
137.0
HIGH:
137.0
ASK:
0.0
VOLUME:
45.0K
CHG(%):
6.42
PREV:
732.0
LOW:
137.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26685.0685.0685.0685.0185.4K
09 Apr 26732.0732.0732.0732.0199.4K
08 Apr 261204.01204.01204.01204.0207.0K
07 Apr 26394.0394.0394.0394.0191.2K
06 Apr 26649.0649.0649.0649.0196.2K
02 Apr 26517.0517.0517.0517.0194.4K
01 Apr 261064.01064.0533.0533.0195.4K
31 Mar 26533.0533.0533.0533.0177.0K
30 Mar 26372.0372.0372.0372.0196.6K
27 Mar 26233.0233.0233.0233.0196.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:732.80434.9%
MA10:585.20327.2%
MA20:464.10238.8%
MA50:503.92267.8%
MA100:565.77313.0%
MA200:559.64308.5%
STO9:37.62
STO14:46.55
RSI14:57.70
WPR14:-53.45
MTM14:370.00
ROC14:1.17 
ATR:258.64 
Week High:1,204.00778.8%
Week Low:394.00187.6%
Month High:1,204.00778.8%
Month Low:209.00308.5%
Year High:1,204.00778.8%
Year Low:198.0044.5%
Volatility:355.03