INDEX, N5HU End of Day and Historical Quotes [5-Day Highs OTC US]

12 May 26 10:05

LAST: 72.00	CHANGE: 605.00	OPEN: 72.00	HIGH: 72.00	ASK: 0.00	VOLUME: 49.1K
LAST: 72.00	CHG(%): 89.36	PREV: 677.00	LOW: 72.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 May 26	72.00	72.00	72.00	72.00	49.1K
11 May 26	677.00	677.00	677.00	677.00	217.6K
08 May 26	569.00	569.00	569.00	569.00	204.2K
07 May 26	788.00	788.00	788.00	788.00	206.9K
06 May 26	1013.00	1013.00	1013.00	1013.00	209.9K
05 May 26	537.00	537.00	537.00	537.00	201.9K
04 May 26	579.00	579.00	579.00	579.00	199.8K
01 May 26	662.00	662.00	662.00	662.00	198.9K
30 Apr 26	640.00	640.00	640.00	640.00	206.3K
29 Apr 26	383.00	383.00	383.00	383.00	198.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.00