INDEX, N5HU End of Day and Historical Quotes [5-Day Highs OTC US]

10 Dec 25 10:05

LAST: 98.00	CHANGE: 396.00	OPEN: 98.00	HIGH: 98.00	ASK: 0.00	VOLUME: 52.6K
LAST: 98.00	CHG(%): 80.16	PREV: 494.00	LOW: 98.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	98.00	98.00	98.00	98.00	52.6K
09 Dec 25	494.00	494.00	494.00	494.00	196.6K
08 Dec 25	524.00	524.00	524.00	524.00	199.8K
05 Dec 25	700.00	700.00	700.00	700.00	194.4K
04 Dec 25	604.00	604.00	604.00	604.00	181.2K
03 Dec 25	554.00	554.00	554.00	554.00	176.6K
02 Dec 25	452.00	452.00	452.00	452.00	182.9K
01 Dec 25	839.00	839.00	839.00	839.00	197.9K
28 Nov 25	861.00	861.00	861.00	861.00	165.1K
26 Nov 25	799.00	799.00	799.00	799.00	179.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.00