INDEX, N5HU End of Day and Historical Quotes [5-Day Highs OTC US]

08 Jul 26 10:05

LAST: 40.00	CHANGE: 511.00	OPEN: 40.00	HIGH: 40.00	ASK: 0.00	VOLUME: 46.0K
LAST: 40.00	CHG(%): 92.74	PREV: 551.00	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	40.00	40.00	40.00	40.00	46.0K
07 Jul 26	551.00	551.00	551.00	551.00	191.6K
06 Jul 26	721.00	721.00	721.00	721.00	181.2K
02 Jul 26	814.00	814.00	814.00	814.00	189.4K
30 Jun 26	513.00	513.00	513.00	513.00	190.1K
29 Jun 26	475.00	475.00	475.00	475.00	184.8K
26 Jun 26	301.00	301.00	301.00	301.00	172.5K
25 Jun 26	381.00	381.00	381.00	381.00	193.5K
24 Jun 26	283.00	283.00	283.00	283.00	197.9K
23 Jun 26	143.00	143.00	143.00	143.00	177.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.00