INDEX, N5HU End of Day and Historical Quotes [5-Day Highs OTC US]

15 Oct 26 10:06

LAST: 54.00	CHANGE: 226.00	OPEN: 54.00	HIGH: 54.00	ASK: 0.00	VOLUME: 26.9K
LAST: 54.00	CHG(%): 80.71	PREV: 280.00	LOW: 54.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	54.00	54.00	54.00	54.00	26.9K
14 Oct 26	280.00	280.00	280.00	280.00	174.2K
13 Oct 26	510.00	510.00	510.00	510.00	184.5K
09 Oct 26	438.00	438.00	438.00	438.00	174.5K
08 Oct 26	316.00	316.00	316.00	316.00	175.9K
07 Oct 26	315.00	315.00	315.00	315.00	187.1K
06 Oct 26	408.00	408.00	408.00	408.00	177.9K
05 Oct 26	361.00	361.00	361.00	361.00	178.9K
02 Oct 26	280.00	280.00	280.00	280.00	177.1K
01 Oct 26	202.00	202.00	202.00	202.00	164.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.00