INDEX, N5HU End of Day and Historical Quotes [5-Day Highs OTC US]

17 Oct 2025

LAST: 377.0	CHANGE: 231.00	OPEN: 377.0	HIGH: 377.0	ASK: 0.0	VOLUME: 190.4K
LAST: 377.0	CHG(%): 37.99	PREV: 608.0	LOW: 377.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	377.0	377.0	377.0	377.0	190.4K
16 Oct 25	608.0	608.0	608.0	608.0	198.2K
15 Oct 25	577.0	577.0	577.0	577.0	199.5K
14 Oct 25	453.0	453.0	453.0	453.0	210.5K
10 Oct 25	400.0	400.0	400.0	400.0	207.5K
09 Oct 25	493.0	493.0	493.0	493.0	196.4K
08 Oct 25	559.0	559.0	559.0	559.0	196.7K
07 Oct 25	554.0	554.0	554.0	554.0	199.6K
06 Oct 25	799.0	799.0	799.0	799.0	205.2K
03 Oct 25	753.0	753.0	753.0	753.0	201.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

377.0