EODData

INDEX, N5HU: 5-Day Highs OTC US

06 Mar 26 18:21
LAST:

277.0

CHANGE:
 79.00
OPEN:
277.0
HIGH:
277.0
ASK:
0.0
VOLUME:
200.3K
CHG(%):
39.90
PREV:
198.0
LOW:
277.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26277.0277.0277.0277.0200.3K
05 Mar 26198.0198.0198.0198.0174.0K
04 Mar 26294.0294.0294.0294.0207.2K
03 Mar 26264.0264.0264.0264.0212.7K
02 Mar 26608.0608.0608.0608.0213.2K
27 Feb 26642.0642.0642.0642.0188.1K
26 Feb 26682.0682.0682.0682.0204.5K
25 Feb 26785.0785.0785.0785.0204.2K
24 Feb 26663.0663.0663.0663.0202.5K
23 Feb 26768.0768.0768.0768.0210.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:328.2018.5%
MA10:518.1087.0%
MA20:568.10105.1%
MA50:635.12129.3%
MA100:581.57110.0%
MA200:569.90105.7%
STO9:13.46 
STO14:13.46 
RSI14:44.65
WPR14:-86.54 
MTM14:-227.00
ROC14:-0.45 
ATR:113.43 
Week High:642.00131.8%
Week Low:198.0039.9%
Month High:872.00214.8%
Month Low:198.00105.7%
Year High:1,135.00309.7%
Year Low:97.00185.6%
Volatility:557.87