EODData

INDEX, N5HU: 5-Day Highs OTC US

16 Jan 26 10:05
LAST:

102.0

CHANGE:
 95.00
OPEN:
102.0
HIGH:
102.0
ASK:
0.0
VOLUME:
52.2K
CHG(%):
13.59
PREV:
699.0
LOW:
102.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26604.0604.0604.0604.0213.9K
15 Jan 26699.0699.0699.0699.0204.1K
14 Jan 26682.0682.0682.0682.0207.2K
13 Jan 26696.0696.0696.0696.0203.9K
12 Jan 26927.0927.0927.0927.0213.9K
09 Jan 26649.0649.0649.0649.0201.8K
08 Jan 26526.0526.0526.0526.0204.9K
07 Jan 26551.0551.0551.0551.0188.7K
06 Jan 26869.0869.0869.0869.0209.2K
05 Jan 26913.0913.0913.0913.0211.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:721.60607.5%
MA10:711.60597.6%
MA20:662.20549.2%
MA50:589.88478.3%
MA100:576.19464.9%
MA200:559.45448.5%
STO9:19.45 
STO14:35.27
RSI14:49.68
WPR14:-64.73
MTM14:4.00
ROC14:0.01 
ATR:133.00 
Week High:927.00808.8%
Week Low:604.00492.2%
Month High:927.00808.8%
Month Low:428.00448.5%
Year High:975.00855.9%
Year Low:97.005.2%
Volatility:289.82