N5LA5-Day Lows S&P 60005/27/2020
LAST:

 40.00
CHANGE:
 26.00
OPEN:
40.00
HIGH:
40.00
ASK:
0.00
VOLUME:
59,600
CHANGE(%):
185.71
PREV:
14.00
LOW:
40.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2040.0040.0040.0040.0059,6000
05/26/2014.0014.0014.0014.0059,6000
05/22/2069.0069.0069.0069.0059,6000
05/21/2014.0014.0014.0014.0059,6000
05/20/2013.0013.0013.0013.0059,6000
05/19/209.009.009.009.0059,6000
05/18/203.003.003.003.0059,6000
05/15/2029.0029.0029.0029.0059,5000
05/14/20526.00526.00526.00526.0059,4000
05/13/20483.00483.00483.00483.0059,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 572.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83