N5LA5-Day Lows S&P 60007/11/25 15:40
LAST:

 141.0		CHANGE:
 65.00		OPEN:
141.0		HIGH:
141.0		ASK:
0.0		VOLUME:
60,200
CHANGE(%):
73.86		PREV:
88.0		LOW:
141.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25153.0153.0153.0153.060,2000
07/10/2588.088.088.088.060,2000
07/09/25112.0112.0112.0112.060,2000
07/08/2583.083.083.083.060,2000
07/07/2570.070.070.070.060,2000
07/03/2517.017.017.017.060,2000
07/02/2546.046.046.046.060,2000
07/01/2594.094.094.094.060,2000
06/30/25105.0105.0105.0105.060,1000
06/27/2551.051.051.051.060,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 574.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46