INDEX, N5LA End of Day and Historical Quotes [5-Day Lows S&P 600]

13 Mar 26 10:05

LAST: 31.00	CHANGE: 230.00	OPEN: 31.00	HIGH: 31.00	ASK: 0.00	VOLUME: 51.3K
LAST: 31.00	CHG(%): 88.12	PREV: 261.00	LOW: 31.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	31.00	31.00	31.00	31.00	51.3K
12 Mar 26	261.00	261.00	261.00	261.00	60.2K
11 Mar 26	148.00	148.00	148.00	148.00	60.2K
10 Mar 26	83.00	83.00	83.00	83.00	60.2K
09 Mar 26	439.00	439.00	439.00	439.00	60.2K
06 Mar 26	381.00	381.00	381.00	381.00	60.2K
05 Mar 26	186.00	186.00	186.00	186.00	60.2K
04 Mar 26	56.00	56.00	56.00	56.00	60.2K
03 Mar 26	287.00	287.00	287.00	287.00	60.2K
02 Mar 26	256.00	256.00	256.00	256.00	60.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.00