INDEX, N5LA End of Day and Historical Quotes [5-Day Lows S&P 600]

13 Nov 26 10:12

LAST: 54.00	CHANGE: 60.00	OPEN: 54.00	HIGH: 54.00	ASK: 0.00	VOLUME: 55.9K
LAST: 54.00	CHG(%): 50.85	PREV: 118.00	LOW: 54.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	178.00	178.00	178.00	178.00	60.0K
12 Nov 26	118.00	118.00	118.00	118.00	60.0K
11 Nov 26	87.00	87.00	87.00	87.00	60.0K
10 Nov 26	122.00	122.00	122.00	122.00	60.0K
09 Nov 26	73.00	73.00	73.00	73.00	60.0K
06 Nov 26	233.00	233.00	233.00	233.00	59.8K
05 Nov 26	223.00	223.00	223.00	223.00	59.8K
04 Nov 26	121.00	121.00	121.00	121.00	59.8K
03 Nov 26	107.00	107.00	107.00	107.00	59.8K
02 Nov 26	100.00	100.00	100.00	100.00	59.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.00