INDEX, N5LA End of Day and Historical Quotes [5-Day Lows S&P 600]

16 Oct 26 10:12

LAST: 18.00	CHANGE: 28.00	OPEN: 18.00	HIGH: 18.00	ASK: 0.00	VOLUME: 59.3K
LAST: 18.00	CHG(%): 19.72	PREV: 142.00	LOW: 18.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	114.00	114.00	114.00	114.00	60.1K
15 Oct 26	142.00	142.00	142.00	142.00	60.1K
14 Oct 26	274.00	274.00	274.00	274.00	60.1K
13 Oct 26	151.00	151.00	151.00	151.00	60.1K
12 Oct 26	139.00	139.00	139.00	139.00	60.1K
09 Oct 26	100.00	100.00	100.00	100.00	60.1K
08 Oct 26	261.00	261.00	261.00	261.00	60.1K
07 Oct 26	178.00	178.00	178.00	178.00	60.1K
06 Oct 26	68.00	68.00	68.00	68.00	60.1K
05 Oct 26	71.00	71.00	71.00	71.00	60.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.00