INDEX, N5LB End of Day and Historical Quotes [5-Day Lows S&P 400]

09 Jan 26 10:05

LAST: 6.000	CHANGE: 18.00	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 33.8K
LAST: 6.000	CHG(%): 37.50	PREV: 48.000	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	30.000	30.000	30.000	30.000	39.9K
08 Jan 26	48.000	48.000	48.000	48.000	39.9K
07 Jan 26	45.000	45.000	45.000	45.000	39.9K
06 Jan 26	55.000	55.000	55.000	55.000	39.9K
05 Jan 26	107.000	107.000	107.000	107.000	39.9K
02 Jan 26	244.000	244.000	244.000	244.000	39.9K
31 Dec 25	267.000	267.000	267.000	267.000	40.0K
30 Dec 25	164.000	164.000	164.000	164.000	40.0K
29 Dec 25	139.000	139.000	139.000	139.000	40.0K
26 Dec 25	55.000	55.000	55.000	55.000	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000