INDEX, N5LB End of Day and Historical Quotes [5-Day Lows S&P 400]

18 Sep 2025

LAST: 75.00	CHANGE: 47.00	OPEN: 75.00	HIGH: 75.00	ASK: 0.00	VOLUME: 39.9K
LAST: 75.00	CHG(%): 38.52	PREV: 122.00	LOW: 75.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	75.00	75.00	75.00	75.00	39.9K
17 Sep 25	122.00	122.00	122.00	122.00	39.9K
16 Sep 25	194.00	194.00	194.00	194.00	39.9K
15 Sep 25	141.00	141.00	141.00	141.00	39.9K
12 Sep 25	69.00	69.00	69.00	69.00	39.9K
11 Sep 25	46.00	46.00	46.00	46.00	40K
10 Sep 25	129.00	129.00	129.00	129.00	40K
09 Sep 25	80.00	80.00	80.00	80.00	40K
08 Sep 25	75.00	75.00	75.00	75.00	40K
05 Sep 25	32.00	32.00	32.00	32.00	40K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.00