INDEX, N5LB End of Day and Historical Quotes [5-Day Lows S&P 400]

21 May 26 17:05

LAST: 72.00	CHANGE: 37.00	OPEN: 72.00	HIGH: 72.00	ASK: 0.00	VOLUME: 40.0K
LAST: 72.00	CHG(%): 33.94	PREV: 109.00	LOW: 72.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 May 26	72.00	72.00	72.00	72.00	40.0K
20 May 26	109.00	109.00	109.00	109.00	40.0K
19 May 26	190.00	190.00	190.00	190.00	40.0K
18 May 26	126.00	126.00	126.00	126.00	40.0K
15 May 26	192.00	192.00	192.00	192.00	40.0K
14 May 26	66.00	66.00	66.00	66.00	40.0K
13 May 26	192.00	192.00	192.00	192.00	40.0K
12 May 26	204.00	204.00	204.00	204.00	40.0K
11 May 26	122.00	122.00	122.00	122.00	40.0K
08 May 26	78.00	78.00	78.00	78.00	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.00