INDEX, N5LB End of Day and Historical Quotes [5-Day Lows S&P 400]

14 Nov 25 10:05

LAST: 169.0	CHANGE: 166.00	OPEN: 169.0	HIGH: 169.0	ASK: 0.0	VOLUME: 35.4K
LAST: 169.0	CHG(%): 202.44	PREV: 82.0	LOW: 169.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	248.0	248.0	248.0	248.0	40.0K
13 Nov 25	82.0	82.0	82.0	82.0	40.0K
12 Nov 25	28.0	28.0	28.0	28.0	40.1K
11 Nov 25	26.0	26.0	26.0	26.0	40.1K
10 Nov 25	36.0	36.0	36.0	36.0	40.1K
07 Nov 25	126.0	126.0	126.0	126.0	40.1K
06 Nov 25	111.0	111.0	111.0	111.0	40.1K
05 Nov 25	92.0	92.0	92.0	92.0	40.1K
04 Nov 25	144.0	144.0	144.0	144.0	40.1K
03 Nov 25	159.0	159.0	159.0	159.0	40.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169.0