N5LC5-Day Lows Nasdaq 10010/18/2019
LAST:

 36.00		CHANGE:
 26.00		OPEN:
36.00		HIGH:
36.00		ASK:
0.00		VOLUME:
10,300
CHANGE(%):
260.00		PREV:
10.00		LOW:
36.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1936.0036.0036.0036.0010,3000
10/17/1910.0010.0010.0010.0010,3000
10/16/1910.0010.0010.0010.0010,3000
10/15/195.005.005.005.0010,3000
10/14/194.004.004.004.0010,3000
10/11/193.003.003.003.0010,3000
10/10/198.008.008.008.0010,3000
10/09/192.002.002.002.0010,3000
10/08/1928.0028.0028.0028.0010,3000
10/07/193.003.003.003.0010,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 98.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83