N5LC5-Day Lows Nasdaq 10006/04/2020
LAST:

 21.00
CHANGE:
 14.00
OPEN:
21.00
HIGH:
21.00
ASK:
0.00
VOLUME:
10,300
CHANGE(%):
200.00
PREV:
7.00
LOW:
21.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2021.0021.0021.0021.0010,3000
06/03/207.007.007.007.0010,3000
06/02/202.002.002.002.0010,3000
06/01/202.002.002.002.0010,3000
05/29/205.005.005.005.0010,3000
05/28/201.001.001.001.0010,3000
05/27/2036.0036.0036.0036.0010,3000
05/26/2018.0018.0018.0018.0010,3000
05/22/2027.0027.0027.0027.0010,3000
05/21/2015.0015.0015.0015.0010,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83