N5LC5-Day Lows Nasdaq 10007/08/25 15:58
LAST:

 18.00		CHANGE:
 10.00		OPEN:
18.00		HIGH:
18.00		ASK:
0.00		VOLUME:
10,100
CHANGE(%):
125.00		PREV:
8.00		LOW:
18.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2518.0018.0018.0018.0010,1000
07/07/258.008.008.008.0010,1000
07/03/256.006.006.006.0010,1000
07/02/2516.0016.0016.0016.0010,1000
07/01/2525.0025.0025.0025.0010,1000
06/30/2513.0013.0013.0013.0010,1000
06/27/256.006.006.006.0010,1000
06/26/259.009.009.009.0010,1000
06/25/2510.0010.0010.0010.0010,1000
06/24/254.004.004.004.0010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 98.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09