N5LD5-Day Lows Dow Indu11/20/2018
LAST:

 18.00
CHANGE:
 9.00
OPEN:
18.00
HIGH:
18.00
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
100.00
PREV:
9.00
LOW:
18.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1818.0018.0018.0018.003,0000
11/19/189.009.009.009.003,0000
11/16/182.002.002.002.003,0000
11/15/1821.0021.0021.0021.003,0000
11/14/1818.0018.0018.0018.003,0000
11/13/1813.0013.0013.0013.003,0000
11/12/1811.0011.0011.0011.003,0000
11/09/183.003.003.003.003,0000
11/08/180.010.010.010.013,0000
11/07/180.010.010.010.013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 30.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83