N5LD5-Day Lows Dow Indu01/18/2019
LAST:

 1.0000
CHANGE:
 9.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
90.00
PREV:
10.0000
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.00001.00001.00001.00003,0000
01/17/1910.000010.000010.000010.00003,0000
01/16/192.00002.00002.00002.00003,0000
01/15/196.00006.00006.00006.00003,0000
01/14/197.00007.00007.00007.00003,0000
01/11/191.00001.00001.00001.00003,0000
01/10/193.00003.00003.00003.00003,0000
01/09/191.00001.00001.00001.00003,0000
01/08/190.01000.01000.01000.01003,0000
01/07/190.01000.01000.01000.01003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 30.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83